KEYS - Keysight Technologies, Inc.

NYSE - NYSE Delayed price. Currency in USD
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616C001550002023-06-05 11:58AM EDT2023-06-168.406.607.300.00-257333.25%
KEYS230721C001550002023-06-08 12:56PM EDT2023-07-219.999.009.800.00-2427.77%
KEYS230818C001550002023-06-01 2:23PM EDT2023-08-1813.5010.8012.500.00-12031.95%
KEYS231117C001550002023-05-16 1:20PM EDT2023-11-179.5515.8018.000.00-1334.60%
KEYS231215C001550002023-05-18 9:30AM EDT2023-12-1516.3517.5018.700.00-511433.50%
KEYS240119C001550002023-06-05 11:34AM EDT2024-01-1920.7018.8020.100.00-11333.67%
Putsfor16 June 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230616P001550002023-06-06 2:02PM EDT2023-06-160.610.000.350.00-3063925.98%
KEYS230721P001550002023-06-09 2:28PM EDT2023-07-211.611.551.75-0.52-24.41%15419.86%
KEYS230818P001550002023-06-05 11:21AM EDT2023-08-183.903.303.800.00-33223.77%
KEYS231215P001550002023-06-09 11:14AM EDT2023-12-157.106.807.90-1.10-13.41%119523.96%
KEYS240119P001550002023-06-05 2:33PM EDT2024-01-198.807.408.700.00-604323.68%
KEYS240621P001550002023-06-08 9:30AM EDT2024-06-2111.7210.2013.500.00-2125.89%