Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00155000 | 2024-04-26 2:55PM EDT | 2024-05-17 | 1.47 | 1.10 | 2.60 | +0.27 | +22.50% | 6 | 403 | 35.00% |
| KEYS240621C00155000 | 2024-04-25 3:11PM EDT | 2024-06-21 | 4.28 | 4.10 | 5.60 | 0.00 | - | 2 | 298 | 35.29% |
| KEYS240816C00155000 | 2024-04-24 3:31PM EDT | 2024-08-16 | 6.40 | 7.40 | 8.40 | 0.00 | - | 4 | 86 | 33.69% |
| KEYS241220C00155000 | 2024-03-15 1:26PM EDT | 2024-12-20 | 15.32 | 17.70 | 19.10 | 0.00 | - | 1 | 128 | 45.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00155000 | 2024-04-16 2:34PM EDT | 2024-05-17 | 7.30 | 5.20 | 9.00 | 0.00 | - | 6 | 64 | 34.63% |
| KEYS240621P00155000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 10.10 | 9.90 | 11.00 | -0.60 | -5.61% | 6 | 190 | 30.65% |
| KEYS240816P00155000 | 2024-04-25 10:39AM EDT | 2024-08-16 | 13.70 | 11.40 | 13.00 | 0.00 | - | 9 | 403 | 28.02% |
| KEYS241115P00155000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 15.70 | 12.00 | 14.70 | 0.00 | - | 54 | 206 | 24.75% |
| KEYS241220P00155000 | 2024-04-22 1:53PM EDT | 2024-12-20 | 16.50 | 13.20 | 15.70 | 0.00 | - | 2 | 152 | 24.97% |
© 2024 Yahoo. All rights reserved.