Australia markets open in 8 hours 51 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.54+1.74 (+1.26%)
As of 11:08AM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001550002022-05-23 10:47AM EDT2022-06-170.700.501.05+0.10+16.67%763736.79%
KEYS220819C001550002022-05-18 1:51PM EDT2022-08-192.652.105.10+0.02+0.76%13038.59%
KEYS221118C001550002022-05-17 1:17PM EDT2022-11-188.016.609.600.00--1039.34%
KEYS230120C001550002022-05-09 1:16PM EDT2023-01-208.009.6011.900.00-24039.03%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001550002022-05-20 12:36PM EDT2022-06-1720.3115.9017.100.00-1142.92%
KEYS220715P001550002022-05-20 12:36PM EDT2022-07-1520.8616.2018.700.00-1139.53%
KEYS220819P001550002022-03-24 9:30AM EDT2022-08-1911.5014.4016.600.00-14220.42%
KEYS230120P001550002022-05-20 11:34AM EDT2023-01-2026.7023.1025.400.00-63534.64%