Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:155.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00155000 | 2022-11-18 10:43AM EST | 2022-12-16 | 17.60 | 24.20 | 28.20 | 0.00 | - | 1 | 1 | 55.08% |
| KEYS230120C00155000 | 2022-11-10 1:11PM EST | 2023-01-20 | 19.40 | 26.10 | 28.50 | 0.00 | - | 2 | 91 | 47.27% |
| KEYS230217C00155000 | 2022-10-24 10:27AM EST | 2023-02-17 | 22.50 | 23.50 | 27.00 | 0.00 | - | 10 | 15 | 27.38% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00155000 | 2022-12-05 11:58AM EST | 2022-12-16 | 0.01 | 0.05 | 0.10 | 0.00 | - | 3 | 232 | 51.66% |
| KEYS230120P00155000 | 2022-12-08 1:29PM EST | 2023-01-20 | 0.85 | 0.55 | 1.15 | -0.37 | -30.33% | 2 | 93 | 37.13% |
| KEYS230217P00155000 | 2022-11-25 11:58AM EST | 2023-02-17 | 2.90 | 1.20 | 2.25 | 0.00 | - | 24 | 22 | 35.71% |
| KEYS230616P00155000 | 2022-12-01 9:38AM EST | 2023-06-16 | 5.70 | 4.60 | 7.40 | 0.00 | - | 1 | 27 | 36.19% |
© 2022 Yahoo. All rights reserved.
