Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:155.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015C001550002021-09-15 2:43PM EDT2021-10-1522.7520.9024.80-2.25-9.00%4453.03%
KEYS211119C001550002021-09-10 10:34AM EDT2021-11-1927.2023.1024.200.00-425631.84%
KEYS220121C001550002021-08-31 3:18PM EDT2022-01-2127.3024.6026.700.00-116631.82%
KEYS220218C001550002021-08-24 3:44PM EDT2022-02-1825.1026.1027.800.00-1332.03%
KEYS230120C001550002021-09-07 10:53AM EDT2023-01-2037.2535.8037.800.00-23532.75%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001550002021-09-08 9:46AM EDT2021-10-150.550.000.750.00-41437.11%
KEYS211119P001550002021-09-08 9:30AM EDT2021-11-191.051.201.500.00-12830.27%
KEYS220121P001550002021-09-13 2:53PM EDT2022-01-213.203.003.400.00-111728.91%
KEYS220218P001550002021-09-16 3:05PM EDT2022-02-183.573.804.400.00-1229.25%
KEYS230120P001550002021-08-25 5:28PM EDT2023-01-2022.4512.4013.700.00--030.43%