Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:08AM EDT. Market open.
Strike:155.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00155000 | 2022-05-23 10:47AM EDT | 2022-06-17 | 0.70 | 0.50 | 1.05 | +0.10 | +16.67% | 76 | 37 | 36.79% |
| KEYS220819C00155000 | 2022-05-18 1:51PM EDT | 2022-08-19 | 2.65 | 2.10 | 5.10 | +0.02 | +0.76% | 1 | 30 | 38.59% |
| KEYS221118C00155000 | 2022-05-17 1:17PM EDT | 2022-11-18 | 8.01 | 6.60 | 9.60 | 0.00 | - | - | 10 | 39.34% |
| KEYS230120C00155000 | 2022-05-09 1:16PM EDT | 2023-01-20 | 8.00 | 9.60 | 11.90 | 0.00 | - | 2 | 40 | 39.03% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00155000 | 2022-05-20 12:36PM EDT | 2022-06-17 | 20.31 | 15.90 | 17.10 | 0.00 | - | 1 | 1 | 42.92% |
| KEYS220715P00155000 | 2022-05-20 12:36PM EDT | 2022-07-15 | 20.86 | 16.20 | 18.70 | 0.00 | - | 1 | 1 | 39.53% |
| KEYS220819P00155000 | 2022-03-24 9:30AM EDT | 2022-08-19 | 11.50 | 14.40 | 16.60 | 0.00 | - | 1 | 42 | 20.42% |
| KEYS230120P00155000 | 2022-05-20 11:34AM EDT | 2023-01-20 | 26.70 | 23.10 | 25.40 | 0.00 | - | 6 | 35 | 34.64% |
© 2022 Yahoo. All rights reserved.
