KEYS - Keysight Technologies, Inc.
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:155.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616C00155000 | 2023-06-05 11:58AM EDT | 2023-06-16 | 8.40 | 6.60 | 7.30 | 0.00 | - | 2 | 573 | 33.25% |
| KEYS230721C00155000 | 2023-06-08 12:56PM EDT | 2023-07-21 | 9.99 | 9.00 | 9.80 | 0.00 | - | 2 | 4 | 27.77% |
| KEYS230818C00155000 | 2023-06-01 2:23PM EDT | 2023-08-18 | 13.50 | 10.80 | 12.50 | 0.00 | - | 1 | 20 | 31.95% |
| KEYS231117C00155000 | 2023-05-16 1:20PM EDT | 2023-11-17 | 9.55 | 15.80 | 18.00 | 0.00 | - | 1 | 3 | 34.60% |
| KEYS231215C00155000 | 2023-05-18 9:30AM EDT | 2023-12-15 | 16.35 | 17.50 | 18.70 | 0.00 | - | 5 | 114 | 33.50% |
| KEYS240119C00155000 | 2023-06-05 11:34AM EDT | 2024-01-19 | 20.70 | 18.80 | 20.10 | 0.00 | - | 1 | 13 | 33.67% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230616P00155000 | 2023-06-06 2:02PM EDT | 2023-06-16 | 0.61 | 0.00 | 0.35 | 0.00 | - | 30 | 639 | 25.98% |
| KEYS230721P00155000 | 2023-06-09 2:28PM EDT | 2023-07-21 | 1.61 | 1.55 | 1.75 | -0.52 | -24.41% | 1 | 54 | 19.86% |
| KEYS230818P00155000 | 2023-06-05 11:21AM EDT | 2023-08-18 | 3.90 | 3.30 | 3.80 | 0.00 | - | 3 | 32 | 23.77% |
| KEYS231215P00155000 | 2023-06-09 11:14AM EDT | 2023-12-15 | 7.10 | 6.80 | 7.90 | -1.10 | -13.41% | 1 | 195 | 23.96% |
| KEYS240119P00155000 | 2023-06-05 2:33PM EDT | 2024-01-19 | 8.80 | 7.40 | 8.70 | 0.00 | - | 60 | 43 | 23.68% |
| KEYS240621P00155000 | 2023-06-08 9:30AM EDT | 2024-06-21 | 11.72 | 10.20 | 13.50 | 0.00 | - | 2 | 1 | 25.89% |
© 2023 Yahoo. All rights reserved.