Australia markets close in 2 hours 21 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:155.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001550002022-11-18 10:43AM EST2022-12-1617.6024.2028.200.00-1155.08%
KEYS230120C001550002022-11-10 1:11PM EST2023-01-2019.4026.1028.500.00-29147.27%
KEYS230217C001550002022-10-24 10:27AM EST2023-02-1722.5023.5027.000.00-101527.38%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001550002022-12-05 11:58AM EST2022-12-160.010.050.100.00-323251.66%
KEYS230120P001550002022-12-08 1:29PM EST2023-01-200.850.551.15-0.37-30.33%29337.13%
KEYS230217P001550002022-11-25 11:58AM EST2023-02-172.901.202.250.00-242235.71%
KEYS230616P001550002022-12-01 9:38AM EST2023-06-165.704.607.400.00-12736.19%