Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:155.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015C00155000 | 2021-09-15 2:43PM EDT | 2021-10-15 | 22.75 | 20.90 | 24.80 | -2.25 | -9.00% | 4 | 4 | 53.03% |
| KEYS211119C00155000 | 2021-09-10 10:34AM EDT | 2021-11-19 | 27.20 | 23.10 | 24.20 | 0.00 | - | 4 | 256 | 31.84% |
| KEYS220121C00155000 | 2021-08-31 3:18PM EDT | 2022-01-21 | 27.30 | 24.60 | 26.70 | 0.00 | - | 1 | 166 | 31.82% |
| KEYS220218C00155000 | 2021-08-24 3:44PM EDT | 2022-02-18 | 25.10 | 26.10 | 27.80 | 0.00 | - | 1 | 3 | 32.03% |
| KEYS230120C00155000 | 2021-09-07 10:53AM EDT | 2023-01-20 | 37.25 | 35.80 | 37.80 | 0.00 | - | 2 | 35 | 32.75% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015P00155000 | 2021-09-08 9:46AM EDT | 2021-10-15 | 0.55 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 37.11% |
| KEYS211119P00155000 | 2021-09-08 9:30AM EDT | 2021-11-19 | 1.05 | 1.20 | 1.50 | 0.00 | - | 1 | 28 | 30.27% |
| KEYS220121P00155000 | 2021-09-13 2:53PM EDT | 2022-01-21 | 3.20 | 3.00 | 3.40 | 0.00 | - | 1 | 117 | 28.91% |
| KEYS220218P00155000 | 2021-09-16 3:05PM EDT | 2022-02-18 | 3.57 | 3.80 | 4.40 | 0.00 | - | 1 | 2 | 29.25% |
| KEYS230120P00155000 | 2021-08-25 5:28PM EDT | 2023-01-20 | 22.45 | 12.40 | 13.70 | 0.00 | - | - | 0 | 30.43% |
© 2021 Verizon Media. All rights reserved.
