Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.23 | -9.75% | 3 | 459 | 2024-05-17 | 1.62 | +0.22 | +15.71% | 6 | 380 |
| 7.10 | -0.46 | -6.08% | 6 | 255 | 2024-06-21 | 5.70 | -0.50 | -8.06% | 13 | 881 |
| 10.10 | 0.00 | - | 6 | 96 | 2024-08-16 | 7.40 | 0.00 | - | 49 | 239 |
| - | - | - | - | - | 2024-11-15 | 10.10 | 0.00 | - | 7 | 254 |
| 16.70 | 0.00 | - | 2 | 30 | 2024-12-20 | 10.50 | 0.00 | - | 2 | 102 |
© 2024 Yahoo. All rights reserved.