Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
156.29+0.45 (+0.29%)
At close: 03:59PM EDT
156.36 +0.07 (+0.05%)
After hours: 04:03PM EDT
In the money
Show:ListStraddle
Calls
19 April 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----110.000.100.00-22
32.650.00-11125.00-----
12.480.00--1130.000.290.00-119
-----135.000.15+0.01+7.14%329
7.700.00-34140.000.28-0.25-47.17%251
13.00+3.00+30.00%918145.000.42-0.13-23.64%5301
6.100.00-1120150.000.75-0.35-31.82%8348
4.40+0.60+15.79%180451155.002.10-0.60-22.22%24294
2.20+1.35+158.82%40221160.008.300.00-164
0.80+0.15+23.08%361165.008.45-5.22-38.19%20
0.120.00-1537170.0018.400.00-20
0.210.00-111175.00-----
0.040.00-66180.00-----
0.170.00-10185.00-----
0.050.00-46190.00-----