Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
157.36-1.46 (-0.92%)
At close: 04:04PM EDT
157.70 +0.34 (+0.22%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Calls
21 October 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----95.000.100.00-22
-----120.000.250.00--1
-----135.000.900.00-10
-----140.000.730.00-5455
28.750.00--1145.001.100.00-213
12.010.00--1150.003.400.00-121
8.32+2.12+34.19%22155.003.800.00-546
3.800.00-110160.007.000.00-170
3.30+0.87+35.80%12283165.0010.990.00-145
1.300.00-10113170.0014.400.00-252
0.90+0.35+63.64%1141175.0018.000.00-3847
0.250.00-2281180.0012.390.00-58
0.200.00-122185.00-----
0.650.00-151190.00-----
1.430.00-111195.00-----
0.900.00-121200.00-----