Australia Markets close in 27 mins

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
135.18-1.49 (-1.09%)
At close: 04:03PM EDT
135.18 0.00 (0.00%)
After hours: 04:41PM EDT
In the money
Show:ListStraddle
Calls
20 May 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----125.001.000.00-14
57.560.00--1130.004.000.00--23
45.800.00-11135.00-----
-----140.001.10-3.78-77.46%1300
-----145.002.150.00-264
59.400.00-2470150.002.800.00-2250
49.400.00-13155.009.660.00-12
49.980.00-46160.0010.100.00-34
33.400.00-121165.003.270.00-117
29.700.00-111170.008.000.00--1
29.700.00-155175.004.300.00-99
33.880.00-54173180.005.710.00-17
21.560.00-530185.007.000.00-16
16.15-5.72-26.15%139190.0010.100.00-59
15.800.00-621195.0016.170.00--5
12.800.00-248200.0011.040.00-22
13.700.00-133210.0017.100.00-11
5.21+0.01+0.19%1155220.00-----
3.10-0.40-11.43%1287230.00-----
3.000.00-5131240.00-----
1.30-1.58-54.86%53250.00-----
2.050.00--164260.00-----
0.820.00-250270.00-----
0.800.00-212280.00-----