Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00150000 | 2024-05-06 1:01PM EDT | 2024-05-17 | 2.74 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| KEYS240621C00150000 | 2024-05-06 1:00PM EDT | 2024-06-21 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| KEYS240816C00150000 | 2024-05-06 10:27AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KEYS241220C00150000 | 2024-04-29 1:17PM EDT | 2024-12-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00150000 | 2024-05-06 11:39AM EDT | 2024-05-17 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.78% |
| KEYS240621P00150000 | 2024-05-06 12:28PM EDT | 2024-06-21 | 6.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.39% |
| KEYS240816P00150000 | 2024-05-06 2:01PM EDT | 2024-08-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.20% |
| KEYS241115P00150000 | 2024-04-23 9:44AM EDT | 2024-11-15 | 13.10 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.20% |
| KEYS241220P00150000 | 2024-03-27 9:58AM EDT | 2024-12-20 | 10.50 | 11.00 | 13.20 | 0.00 | - | 2 | 102 | 28.55% |
© 2024 Yahoo. All rights reserved.