Australia markets open in 8 hours 34 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.77+1.97 (+1.43%)
As of 11:26AM EDT. Market open.
In the money
Show:ListStraddle
Strike:150.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001500002022-05-23 11:10AM EDT2022-06-171.511.302.00+0.36+31.30%24437.09%
KEYS220819C001500002022-05-19 2:57PM EDT2022-08-195.224.107.000.00-1839.99%
KEYS221118C001500002022-05-16 12:00AM EDT2022-11-189.528.4011.600.00--340.06%
KEYS230120C001500002022-05-13 3:48PM EDT2023-01-2011.8711.8013.900.00-18039.55%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001500002022-05-20 3:21PM EDT2022-06-1716.0011.6012.700.00-34740.94%
KEYS220819P001500002022-05-12 3:28PM EDT2022-08-1925.4014.1016.700.00-513738.01%
KEYS221118P001500002022-04-01 11:33AM EDT2022-11-1811.8017.0021.000.00-1237.95%
KEYS230120P001500002022-05-10 11:14AM EDT2023-01-2024.1019.7022.100.00-1035.10%