Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:150.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001500002021-08-25 2:08PM EDT2021-11-1926.1326.2030.300.00-26343.80%
KEYS220121C001500002021-09-03 9:50AM EDT2022-01-2133.1329.6030.800.00-125532.92%
KEYS220218C001500002021-08-20 3:09PM EDT2022-02-1824.2930.2032.000.00-1233.76%
KEYS230120C001500002021-09-10 3:13PM EDT2023-01-2040.7038.4041.700.00-17534.21%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211015P001500002021-09-10 11:02AM EDT2021-10-150.300.000.750.00-41043.82%
KEYS211119P001500002021-08-23 3:17PM EDT2021-11-190.900.701.200.00-214033.09%
KEYS220121P001500002021-09-16 9:40AM EDT2022-01-212.142.252.950.00-527431.38%
KEYS220218P001500002021-08-27 1:38PM EDT2022-02-183.202.853.500.00-1330.32%
KEYS230120P001500002021-09-14 12:16PM EDT2023-01-2011.1210.8011.900.00-115130.73%