Australia markets close in 1 hour 37 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:150.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216C001500002022-11-14 10:13AM EST2022-12-1625.3829.2033.200.00-1164.84%
KEYS230120C001500002022-12-01 9:41AM EST2023-01-2035.0030.8034.000.00-110257.48%
KEYS230217C001500002022-11-28 11:45AM EST2023-02-1729.8032.7034.700.00-1048.43%
KEYS230616C001500002022-11-03 10:43AM EST2023-06-1629.4536.6040.400.00--345.20%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001500002022-11-17 2:18PM EST2022-12-162.250.000.100.00-32755.47%
KEYS230120P001500002022-11-18 10:26AM EST2023-01-202.100.001.550.00-325546.61%
KEYS230519P001500002022-11-22 11:32AM EST2023-05-195.302.905.300.00-1237.36%
KEYS230616P001500002022-11-29 10:18AM EST2023-06-165.803.705.300.00-273434.50%