Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:26AM EDT. Market open.
Strike:150.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00150000 | 2022-05-23 11:10AM EDT | 2022-06-17 | 1.51 | 1.30 | 2.00 | +0.36 | +31.30% | 2 | 44 | 37.09% |
| KEYS220819C00150000 | 2022-05-19 2:57PM EDT | 2022-08-19 | 5.22 | 4.10 | 7.00 | 0.00 | - | 1 | 8 | 39.99% |
| KEYS221118C00150000 | 2022-05-16 12:00AM EDT | 2022-11-18 | 9.52 | 8.40 | 11.60 | 0.00 | - | - | 3 | 40.06% |
| KEYS230120C00150000 | 2022-05-13 3:48PM EDT | 2023-01-20 | 11.87 | 11.80 | 13.90 | 0.00 | - | 1 | 80 | 39.55% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00150000 | 2022-05-20 3:21PM EDT | 2022-06-17 | 16.00 | 11.60 | 12.70 | 0.00 | - | 3 | 47 | 40.94% |
| KEYS220819P00150000 | 2022-05-12 3:28PM EDT | 2022-08-19 | 25.40 | 14.10 | 16.70 | 0.00 | - | 5 | 137 | 38.01% |
| KEYS221118P00150000 | 2022-04-01 11:33AM EDT | 2022-11-18 | 11.80 | 17.00 | 21.00 | 0.00 | - | 1 | 2 | 37.95% |
| KEYS230120P00150000 | 2022-05-10 11:14AM EDT | 2023-01-20 | 24.10 | 19.70 | 22.10 | 0.00 | - | 1 | 0 | 35.10% |
© 2022 Yahoo. All rights reserved.
