Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:150.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00150000 | 2021-08-25 2:08PM EDT | 2021-11-19 | 26.13 | 26.20 | 30.30 | 0.00 | - | 2 | 63 | 43.80% |
| KEYS220121C00150000 | 2021-09-03 9:50AM EDT | 2022-01-21 | 33.13 | 29.60 | 30.80 | 0.00 | - | 1 | 255 | 32.92% |
| KEYS220218C00150000 | 2021-08-20 3:09PM EDT | 2022-02-18 | 24.29 | 30.20 | 32.00 | 0.00 | - | 1 | 2 | 33.76% |
| KEYS230120C00150000 | 2021-09-10 3:13PM EDT | 2023-01-20 | 40.70 | 38.40 | 41.70 | 0.00 | - | 1 | 75 | 34.21% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211015P00150000 | 2021-09-10 11:02AM EDT | 2021-10-15 | 0.30 | 0.00 | 0.75 | 0.00 | - | 4 | 10 | 43.82% |
| KEYS211119P00150000 | 2021-08-23 3:17PM EDT | 2021-11-19 | 0.90 | 0.70 | 1.20 | 0.00 | - | 2 | 140 | 33.09% |
| KEYS220121P00150000 | 2021-09-16 9:40AM EDT | 2022-01-21 | 2.14 | 2.25 | 2.95 | 0.00 | - | 5 | 274 | 31.38% |
| KEYS220218P00150000 | 2021-08-27 1:38PM EDT | 2022-02-18 | 3.20 | 2.85 | 3.50 | 0.00 | - | 1 | 3 | 30.32% |
| KEYS230120P00150000 | 2021-09-14 12:16PM EDT | 2023-01-20 | 11.12 | 10.80 | 11.90 | 0.00 | - | 1 | 151 | 30.73% |
© 2021 Verizon Media. All rights reserved.
