Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:150.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216C00150000 | 2022-11-14 10:13AM EST | 2022-12-16 | 25.38 | 29.20 | 33.20 | 0.00 | - | 1 | 1 | 64.84% |
| KEYS230120C00150000 | 2022-12-01 9:41AM EST | 2023-01-20 | 35.00 | 30.80 | 34.00 | 0.00 | - | 1 | 102 | 57.48% |
| KEYS230217C00150000 | 2022-11-28 11:45AM EST | 2023-02-17 | 29.80 | 32.70 | 34.70 | 0.00 | - | 1 | 0 | 48.43% |
| KEYS230616C00150000 | 2022-11-03 10:43AM EST | 2023-06-16 | 29.45 | 36.60 | 40.40 | 0.00 | - | - | 3 | 45.20% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS221216P00150000 | 2022-11-17 2:18PM EST | 2022-12-16 | 2.25 | 0.00 | 0.10 | 0.00 | - | 3 | 27 | 55.47% |
| KEYS230120P00150000 | 2022-11-18 10:26AM EST | 2023-01-20 | 2.10 | 0.00 | 1.55 | 0.00 | - | 3 | 255 | 46.61% |
| KEYS230519P00150000 | 2022-11-22 11:32AM EST | 2023-05-19 | 5.30 | 2.90 | 5.30 | 0.00 | - | 1 | 2 | 37.36% |
| KEYS230616P00150000 | 2022-11-29 10:18AM EST | 2023-06-16 | 5.80 | 3.70 | 5.30 | 0.00 | - | 27 | 34 | 34.50% |
© 2022 Yahoo. All rights reserved.
