Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00140000 | 2024-02-21 11:14AM EDT | 2024-05-17 | 8.90 | 16.40 | 18.10 | 0.00 | - | 7 | 9 | 119.70% |
| KEYS240621C00140000 | 2024-04-22 3:52PM EDT | 2024-06-21 | 11.68 | 10.50 | 10.80 | 0.00 | - | 22 | 52 | 37.72% |
| KEYS240816C00140000 | 2024-03-26 9:40AM EDT | 2024-08-16 | 21.32 | 13.70 | 14.40 | 0.00 | - | 15 | 17 | 38.10% |
| KEYS241115C00140000 | 2024-04-12 11:26AM EDT | 2024-11-15 | 26.70 | 16.40 | 19.20 | 0.00 | - | 23 | 35 | 39.71% |
| KEYS241220C00140000 | 2024-04-19 11:52AM EDT | 2024-12-20 | 20.30 | 18.60 | 21.40 | 0.00 | - | 4 | 78 | 41.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00140000 | 2024-05-01 1:25PM EDT | 2024-05-17 | 1.03 | 1.00 | 2.30 | +0.28 | +37.33% | 29 | 109 | 35.33% |
| KEYS240621P00140000 | 2024-05-01 2:50PM EDT | 2024-06-21 | 3.90 | 4.40 | 4.70 | +0.10 | +2.63% | 24 | 537 | 32.17% |
| KEYS240816P00140000 | 2024-05-01 11:47AM EDT | 2024-08-16 | 6.00 | 5.90 | 6.40 | +0.70 | +13.21% | 1 | 276 | 28.02% |
| KEYS241115P00140000 | 2024-03-21 10:27AM EDT | 2024-11-15 | 6.50 | 8.80 | 9.40 | 0.00 | - | - | 1 | 27.96% |
| KEYS241220P00140000 | 2024-04-18 2:50PM EDT | 2024-12-20 | 9.31 | 9.10 | 10.70 | 0.00 | - | 3 | 200 | 28.70% |
© 2024 Yahoo. All rights reserved.