Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:02PM EDT
After hours:
Strike:140.00
Callsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230519C00140000 | 2023-02-22 2:56PM EDT | 2023-05-19 | 23.00 | 18.40 | 21.20 | 0.00 | - | - | 0 | 0.00% |
| KEYS230616C00140000 | 2023-01-03 2:25PM EDT | 2023-06-16 | 36.70 | 45.00 | 47.30 | 0.00 | - | 2 | 2 | 126.31% |
| KEYS230818C00140000 | 2023-03-22 3:49PM EDT | 2023-08-18 | 25.10 | 25.60 | 28.40 | 0.00 | - | - | 1 | 41.32% |
| KEYS231215C00140000 | 2023-02-22 11:48AM EDT | 2023-12-15 | 30.64 | 26.40 | 28.50 | 0.00 | - | - | 2 | 30.60% |
Putsfor21 April 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230421P00140000 | 2023-03-31 10:11AM EDT | 2023-04-21 | 0.29 | 0.00 | 0.60 | -0.01 | -3.33% | 5 | 778 | 43.21% |
| KEYS230519P00140000 | 2023-03-29 9:30AM EDT | 2023-05-19 | 1.00 | 0.15 | 1.80 | 0.00 | - | 10 | 16 | 39.08% |
| KEYS230616P00140000 | 2023-03-31 3:59PM EDT | 2023-06-16 | 1.70 | 1.20 | 2.15 | -0.95 | -35.85% | 1 | 8 | 33.20% |
| KEYS230818P00140000 | 2023-03-21 2:06PM EDT | 2023-08-18 | 5.00 | 1.25 | 3.50 | 0.00 | - | 3 | 55 | 29.85% |
| KEYS231215P00140000 | 2023-03-24 12:35PM EDT | 2023-12-15 | 7.30 | 4.70 | 6.30 | 0.00 | - | 1 | 8 | 28.94% |
| KEYS240119P00140000 | 2023-03-08 11:35AM EDT | 2024-01-19 | 7.50 | 5.30 | 6.80 | 0.00 | - | - | 19 | 28.27% |
© 2023 Yahoo. All rights reserved.
