Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:140.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001400002021-08-20 11:50AM EDT2021-11-1929.8836.4039.800.00-51152.05%
KEYS220121C001400002021-09-17 11:59AM EDT2022-01-2140.0038.1040.70+1.90+4.99%155141.00%
KEYS220218C001400002021-09-10 10:15AM EDT2022-02-1843.3037.5042.000.00-1442.00%
KEYS230120C001400002021-09-03 3:22PM EDT2023-01-2048.5044.7049.000.00-105236.00%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001400002021-08-27 1:37PM EDT2021-11-190.700.100.750.00-15938.29%
KEYS220121P001400002021-08-25 1:18PM EDT2022-01-211.601.151.600.00-125032.83%
KEYS220218P001400002021-08-25 1:19PM EDT2022-02-182.151.702.000.00-1331.69%
KEYS230120P001400002021-08-25 5:28PM EDT2023-01-2013.728.208.800.00-5031.40%