Australia markets close in 2 hours 16 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:140.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001400002022-11-18 9:38AM EST2023-01-2033.6040.2043.900.00-113752.64%
KEYS230616C001400002022-09-23 11:43AM EST2023-06-1628.9337.6041.900.00-2224.06%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221216P001400002022-12-02 1:18PM EST2022-12-160.250.001.000.00-336104.79%
KEYS230120P001400002022-11-17 3:21PM EST2023-01-202.150.300.900.00-140051.34%
KEYS230217P001400002022-07-28 2:56PM EST2023-02-176.703.805.900.00--3066.44%
KEYS230519P001400002022-11-21 2:39PM EST2023-05-193.501.554.500.00-2342.75%
KEYS230616P001400002022-11-25 10:23AM EST2023-06-163.602.303.700.00-3836.74%