Australia markets open in 8 hours 44 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.70+1.90 (+1.38%)
As of 11:16AM EDT. Market open.
In the money
Show:ListStraddle
Strike:140.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001400002022-05-23 10:47AM EDT2022-06-175.154.505.60+0.99+23.80%25438.62%
KEYS220819C001400002022-05-20 10:43AM EDT2022-08-198.007.7010.800.00-2639.80%
KEYS230120C001400002022-05-11 11:14AM EDT2023-01-2014.3016.6018.300.00-15140.70%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001400002022-05-20 12:17PM EDT2022-06-178.705.506.500.00-516842.66%
KEYS220819P001400002022-05-20 11:52AM EDT2022-08-1912.008.1011.900.00-11442.73%
KEYS221118P001400002022-05-09 11:52AM EDT2022-11-1817.9012.7015.000.00-1138.03%
KEYS230120P001400002022-04-27 11:21AM EDT2023-01-2015.3015.0016.700.00-15936.50%