Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
After hours: 07:25PM EDT
Strike:130.00
Callsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119C00130000 | 2021-08-25 5:28PM EDT | 2021-11-19 | 24.80 | 45.70 | 49.60 | 0.00 | - | 1 | 0 | 62.01% |
| KEYS220121C00130000 | 2021-09-15 3:59PM EDT | 2022-01-21 | 50.50 | 47.50 | 50.20 | 0.00 | - | 1 | 1,163 | 47.18% |
| KEYS230120C00130000 | 2021-08-30 9:30AM EDT | 2023-01-20 | 55.56 | 54.00 | 57.00 | 0.00 | - | 2 | 27 | 38.41% |
Putsfor15 October 2021
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS211119P00130000 | 2021-09-03 2:13PM EDT | 2021-11-19 | 0.33 | 0.00 | 1.05 | 0.00 | - | 1 | 13 | 51.49% |
| KEYS220121P00130000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 2.65 | 0.40 | 1.05 | 0.00 | - | 1 | 0 | 36.40% |
| KEYS220218P00130000 | 2021-08-25 5:28PM EDT | 2022-02-18 | 3.70 | 0.90 | 1.25 | 0.00 | - | 1 | 0 | 34.34% |
| KEYS230120P00130000 | 2021-08-25 5:28PM EDT | 2023-01-20 | 12.00 | 5.80 | 6.80 | 0.00 | - | 1 | 0 | 33.13% |
© 2021 Verizon Media. All rights reserved.
