Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:130.00
Callsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120C00130000 | 2022-12-01 12:17PM EST | 2023-01-20 | 53.80 | 49.80 | 53.80 | 0.00 | - | 1 | 51 | 60.55% |
Putsfor16 December 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS230120P00130000 | 2022-08-18 8:37AM EST | 2023-01-20 | 1.80 | 1.50 | 3.20 | 0.00 | - | 7 | 23 | 80.32% |
| KEYS230217P00130000 | 2022-10-14 10:30AM EST | 2023-02-17 | 3.80 | 0.00 | 4.50 | 0.00 | - | 3 | 6 | 61.73% |
| KEYS230519P00130000 | 2022-11-28 2:02PM EST | 2023-05-19 | 2.00 | 0.00 | 3.90 | 0.00 | - | 3 | 4 | 48.49% |
| KEYS230616P00130000 | 2022-11-18 10:56AM EST | 2023-06-16 | 3.11 | 0.25 | 3.00 | 0.00 | - | 1 | 11 | 41.12% |
© 2022 Yahoo. All rights reserved.
