Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
177.45-2.33 (-1.30%)
At close: 4:03PM EDT
177.45 0.00 (0.00%)
After hours: 07:25PM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119C001300002021-08-25 5:28PM EDT2021-11-1924.8045.7049.600.00-1062.01%
KEYS220121C001300002021-09-15 3:59PM EDT2022-01-2150.5047.5050.200.00-11,16347.18%
KEYS230120C001300002021-08-30 9:30AM EDT2023-01-2055.5654.0057.000.00-22738.41%
Putsfor15 October 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS211119P001300002021-09-03 2:13PM EDT2021-11-190.330.001.050.00-11351.49%
KEYS220121P001300002021-08-25 5:28PM EDT2022-01-212.650.401.050.00-1036.40%
KEYS220218P001300002021-08-25 5:28PM EDT2022-02-183.700.901.250.00-1034.34%
KEYS230120P001300002021-08-25 5:28PM EDT2023-01-2012.005.806.800.00-1033.13%