Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00130000 | 2024-04-22 3:52PM EDT | 2024-05-17 | 16.83 | 15.90 | 20.10 | 0.00 | - | 1 | 1 | 64.64% |
| KEYS240621C00130000 | 2023-12-13 11:06AM EDT | 2024-06-21 | 26.64 | 26.80 | 29.10 | 0.00 | - | 1 | 36 | 82.32% |
| KEYS241220C00130000 | 2024-03-06 12:16PM EDT | 2024-12-20 | 37.60 | 35.40 | 38.00 | 0.00 | - | 1 | 9 | 61.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00130000 | 2024-04-23 10:58AM EDT | 2024-05-17 | 0.60 | 0.10 | 1.35 | 0.00 | - | 10 | 39 | 50.02% |
| KEYS240621P00130000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 1.75 | 1.50 | 2.10 | 0.00 | - | 4 | 451 | 36.46% |
| KEYS240816P00130000 | 2024-04-18 10:09AM EDT | 2024-08-16 | 3.10 | 2.30 | 3.30 | 0.00 | - | 1 | 228 | 31.27% |
| KEYS241220P00130000 | 2024-03-08 3:38PM EDT | 2024-12-20 | 5.10 | 4.00 | 5.10 | 0.00 | - | 2 | 102 | 26.51% |
© 2024 Yahoo. All rights reserved.