Australia markets open in 8 hours 56 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
139.43+1.63 (+1.18%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:130.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617C001300002022-05-18 9:47AM EDT2022-06-1711.8711.0012.300.00-25445.56%
KEYS221118C001300002022-05-17 9:33AM EDT2022-11-1819.7018.6022.500.00-1146.26%
KEYS230120C001300002022-05-16 9:46AM EDT2023-01-2020.0021.8024.100.00-154343.59%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220617P001300002022-05-20 3:40PM EDT2022-06-173.202.052.800.00-155345.00%
KEYS220819P001300002022-05-17 3:39PM EDT2022-08-196.304.607.900.00-11012445.46%
KEYS221118P001300002022-05-20 11:12AM EDT2022-11-1811.308.7011.700.00-1342.51%
KEYS230120P001300002022-05-12 9:34AM EDT2023-01-2017.4010.4012.500.00-101238.48%