Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:03AM EDT. Market open.
Strike:130.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617C00130000 | 2022-05-18 9:47AM EDT | 2022-06-17 | 11.87 | 11.00 | 12.30 | 0.00 | - | 2 | 54 | 45.56% |
| KEYS221118C00130000 | 2022-05-17 9:33AM EDT | 2022-11-18 | 19.70 | 18.60 | 22.50 | 0.00 | - | 1 | 1 | 46.26% |
| KEYS230120C00130000 | 2022-05-16 9:46AM EDT | 2023-01-20 | 20.00 | 21.80 | 24.10 | 0.00 | - | 15 | 43 | 43.59% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220617P00130000 | 2022-05-20 3:40PM EDT | 2022-06-17 | 3.20 | 2.05 | 2.80 | 0.00 | - | 15 | 53 | 45.00% |
| KEYS220819P00130000 | 2022-05-17 3:39PM EDT | 2022-08-19 | 6.30 | 4.60 | 7.90 | 0.00 | - | 110 | 124 | 45.46% |
| KEYS221118P00130000 | 2022-05-20 11:12AM EDT | 2022-11-18 | 11.30 | 8.70 | 11.70 | 0.00 | - | 1 | 3 | 42.51% |
| KEYS230120P00130000 | 2022-05-12 9:34AM EDT | 2023-01-20 | 17.40 | 10.40 | 12.50 | 0.00 | - | 10 | 12 | 38.48% |
© 2022 Yahoo. All rights reserved.
