Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
144.05+0.21 (+0.15%)
At close: 04:00PM EDT
144.35 +0.30 (+0.21%)
Pre-market: 06:29AM EDT
In the money
Show:ListStraddle
Strike:130.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621C001300002024-05-22 9:35AM EDT2024-06-2120.300.000.000.00-10380.00%
KEYS240719C001300002024-05-24 9:37AM EDT2024-07-1916.600.000.000.00-310.00%
KEYS241115C001300002024-05-21 10:10AM EDT2024-11-1521.000.000.000.00--10.00%
KEYS241220C001300002024-03-06 12:16PM EDT2024-12-2037.6035.4038.000.00-1971.69%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240621P001300002024-05-24 3:28PM EDT2024-06-210.250.000.000.00-17056.25%
KEYS240719P001300002024-05-23 1:43PM EDT2024-07-190.600.000.000.00--06.25%
KEYS240816P001300002024-05-22 3:04PM EDT2024-08-161.200.000.000.00-22416.25%
KEYS241115P001300002024-05-21 10:06AM EDT2024-11-153.450.000.000.00--13.13%
KEYS241220P001300002024-05-23 12:15PM EDT2024-12-204.200.000.000.00-103.13%