Australia markets close in 2 hours 23 minutes

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
181.05+3.35 (+1.89%)
At close: 04:05PM EST
180.40 -0.65 (-0.36%)
After hours: 05:43PM EST
In the money
Show:ListStraddle
Strike:130.00
Callsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001300002022-12-01 12:17PM EST2023-01-2053.8049.8053.800.00-15160.55%
Putsfor16 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120P001300002022-08-18 8:37AM EST2023-01-201.801.503.200.00-72380.32%
KEYS230217P001300002022-10-14 10:30AM EST2023-02-173.800.004.500.00-3661.73%
KEYS230519P001300002022-11-28 2:02PM EST2023-05-192.000.003.900.00-3448.49%
KEYS230616P001300002022-11-18 10:56AM EST2023-06-163.110.253.000.00-11141.12%