Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.80+0.70 (+0.51%)
At close: 04:03PM EDT
137.70 -0.10 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C000800002022-01-21 2:50PM EDT2023-01-2098.0081.3085.500.00-12150.90%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS221118P000800002022-03-24 9:30AM EDT2022-11-180.800.004.300.00--260.83%
KEYS230120P000800002021-11-10 7:49AM EDT2023-01-203.000.354.700.00--1054.82%