Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS241220C00080000 | 2024-01-08 1:59PM EDT | 2024-12-20 | 77.03 | 80.00 | 85.00 | 0.00 | - | 3 | 3 | 113.14% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240621P00080000 | 2023-10-30 9:44AM EDT | 2024-06-21 | 1.40 | 0.00 | 0.00 | 0.00 | - | - | 9 | 25.00% |
| KEYS241220P00080000 | 2024-02-21 11:49AM EDT | 2024-12-20 | 0.95 | 0.05 | 0.90 | 0.00 | - | 10 | 18 | 47.19% |
© 2024 Yahoo. All rights reserved.