Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
145.23+3.97 (+2.81%)
At close: 04:03PM EDT
145.34 +0.11 (+0.08%)
After hours: 05:08PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819C001800002022-04-19 1:55PM EDT2022-08-191.600.003.700.00-25648.94%
KEYS221118C001800002022-04-18 12:15AM EDT2022-11-184.200.504.400.00--236.24%
KEYS230120C001800002022-05-27 9:30AM EDT2023-01-204.554.105.60-0.05-1.09%14834.31%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001800002022-01-20 2:26PM EDT2022-08-1915.9524.2026.900.00--00.00%
KEYS230120P001800002022-04-08 11:42AM EDT2023-01-2034.6942.3045.400.00-52646.54%