Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00180000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | 0.00 | - | 4 | 70 | 56.20% |
| KEYS240621C00180000 | 2024-04-26 11:45AM EDT | 2024-06-21 | 0.54 | 0.25 | 0.50 | 0.00 | - | 4 | 174 | 32.81% |
| KEYS240816C00180000 | 2024-04-26 2:59PM EDT | 2024-08-16 | 1.37 | 0.90 | 1.25 | 0.00 | - | 2 | 33 | 28.05% |
| KEYS241115C00180000 | 2024-03-28 2:53PM EDT | 2024-11-15 | 6.35 | 3.90 | 4.30 | 0.00 | - | 10 | 10 | 31.14% |
| KEYS241220C00180000 | 2024-04-10 10:19AM EDT | 2024-12-20 | 8.50 | 4.50 | 5.00 | 0.00 | - | 1 | 62 | 30.54% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.