Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:03PM EDT
After hours:
Strike:180.00
Callsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819C00180000 | 2022-04-19 1:55PM EDT | 2022-08-19 | 1.60 | 0.00 | 3.70 | 0.00 | - | 2 | 56 | 48.94% |
| KEYS221118C00180000 | 2022-04-18 12:15AM EDT | 2022-11-18 | 4.20 | 0.50 | 4.40 | 0.00 | - | - | 2 | 36.24% |
| KEYS230120C00180000 | 2022-05-27 9:30AM EDT | 2023-01-20 | 4.55 | 4.10 | 5.60 | -0.05 | -1.09% | 1 | 48 | 34.31% |
Putsfor17 June 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS220819P00180000 | 2022-01-20 2:26PM EDT | 2022-08-19 | 15.95 | 24.20 | 26.90 | 0.00 | - | - | 0 | 0.00% |
| KEYS230120P00180000 | 2022-04-08 11:42AM EDT | 2023-01-20 | 34.69 | 42.30 | 45.40 | 0.00 | - | 5 | 26 | 46.54% |
© 2022 Yahoo. All rights reserved.
