Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
149.97+0.93 (+0.62%)
At close: 04:00PM EST
149.97 0.00 (0.00%)
Pre-market: 05:19AM EST
In the money
Show:ListStraddle
Strike:180.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS240315C001800002024-02-23 2:44PM EST2024-03-150.030.000.000.00-3012.50%
KEYS240517C001800002024-02-21 10:12AM EST2024-05-170.290.000.000.00-106.25%
KEYS240621C001800002024-02-22 12:10PM EST2024-06-210.810.000.000.00-1006.25%
KEYS240816C001800002024-02-09 11:59AM EST2024-08-167.000.000.000.00--06.25%
KEYS241220C001800002024-02-22 10:18AM EST2024-12-205.300.000.000.00-103.13%
Putsfor15 March 2024