Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00170000 | 2024-05-07 1:01PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.65 | 0.00 | - | 9 | 69 | 51.81% |
| KEYS240621C00170000 | 2024-05-08 1:09PM EDT | 2024-06-21 | 1.00 | 1.25 | 1.40 | 0.00 | - | 8 | 80 | 33.13% |
| KEYS240816C00170000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 2.75 | 2.60 | 3.10 | 0.00 | - | 2 | 40 | 29.46% |
| KEYS241115C00170000 | 2024-04-22 10:02AM EDT | 2024-11-15 | 5.26 | 5.80 | 6.40 | 0.00 | - | 2 | 88 | 30.13% |
| KEYS241220C00170000 | 2024-05-09 12:00PM EDT | 2024-12-20 | 7.55 | 7.30 | 9.50 | -0.20 | -2.58% | 2 | 235 | 34.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00170000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 24.20 | 17.30 | 21.20 | 0.00 | - | 39 | 0 | 90.41% |
| KEYS240621P00170000 | 2024-02-12 1:34PM EDT | 2024-06-21 | 15.10 | 18.80 | 19.60 | 0.00 | - | 10 | 12 | 25.98% |
| KEYS240816P00170000 | 2024-02-22 1:25PM EDT | 2024-08-16 | 23.80 | 17.50 | 19.40 | 0.00 | - | 1 | 1 | 15.55% |
| KEYS241220P00170000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 24.00 | 21.30 | 23.00 | 0.00 | - | 10 | 13 | 21.94% |
© 2024 Yahoo. All rights reserved.