Keysight Technologies, Inc. (KEYS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00165000 | 2024-05-06 11:15AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.65 | -0.36 | -90.00% | 4 | 104 | 45.04% |
| KEYS240621C00165000 | 2024-05-07 1:01PM EDT | 2024-06-21 | 2.11 | 2.00 | 2.45 | 0.00 | - | 8 | 364 | 33.99% |
| KEYS240816C00165000 | 2024-05-08 3:39PM EDT | 2024-08-16 | 4.00 | 3.10 | 4.40 | -0.30 | -6.98% | 1 | 224 | 30.00% |
| KEYS241115C00165000 | 2024-05-06 10:13AM EDT | 2024-11-15 | 8.20 | 6.60 | 8.30 | 0.00 | - | 1 | 124 | 31.36% |
| KEYS241220C00165000 | 2024-04-11 3:50PM EDT | 2024-12-20 | 15.40 | 9.30 | 9.90 | 0.00 | - | 1 | 25 | 32.32% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00165000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 19.20 | 11.90 | 15.90 | 0.00 | - | 39 | 1 | 62.09% |
| KEYS240621P00165000 | 2024-04-16 11:06AM EDT | 2024-06-21 | 15.50 | 15.00 | 17.30 | 0.00 | - | 2 | 232 | 37.81% |
| KEYS240816P00165000 | 2024-04-04 2:49PM EDT | 2024-08-16 | 13.20 | 16.70 | 18.30 | 0.00 | - | 3 | 3 | 28.94% |
| KEYS241115P00165000 | 2024-04-12 10:05AM EDT | 2024-11-15 | 15.52 | 16.70 | 19.80 | 0.00 | - | 77 | 92 | 24.82% |
| KEYS241220P00165000 | 2024-02-07 12:11PM EDT | 2024-12-20 | 16.94 | 17.80 | 20.40 | 0.00 | - | 15 | 15 | 24.20% |
© 2024 Yahoo. All rights reserved.