Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517C00120000 | 2023-09-25 11:33AM EDT | 2024-05-17 | 21.30 | 12.60 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEYS241220C00120000 | 2024-04-09 3:08PM EDT | 2024-12-20 | 46.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00120000 | 2024-03-19 10:02AM EDT | 2024-05-17 | 0.80 | 0.10 | 0.75 | 0.00 | - | 2 | 99 | 53.17% |
| KEYS240621P00120000 | 2024-04-03 3:26PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| KEYS240816P00120000 | 2024-02-21 11:17AM EDT | 2024-08-16 | 3.20 | 0.95 | 1.50 | 0.00 | - | 5 | 21 | 32.34% |
| KEYS241220P00120000 | 2024-02-20 4:45PM EDT | 2024-12-20 | 4.40 | 2.55 | 3.60 | 0.00 | - | 1 | 60 | 30.18% |
© 2024 Yahoo. All rights reserved.