Australia markets closed

Keysight Technologies, Inc. (KEYS)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
137.80+0.70 (+0.51%)
At close: 04:03PM EDT
137.70 -0.10 (-0.07%)
After hours: 07:55PM EDT
In the money
Show:ListStraddle
Strike:110.00
Callsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS230120C001100002022-01-20 10:30AM EDT2023-01-2061.9054.9058.500.00-18105.66%
Putsfor17 June 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEYS220819P001100002022-03-24 9:30AM EDT2022-08-191.550.104.700.00--159.51%
KEYS230120P001100002022-05-18 2:18PM EDT2023-01-206.404.806.700.00-5642.70%