Keysight Technologies, Inc. (KEYS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEYS240517P00105000 | 2024-01-09 3:10PM EDT | 2024-05-17 | 0.50 | 0.10 | 0.75 | 0.00 | - | 1 | 9 | 83.64% |
| KEYS240621P00105000 | 2023-11-17 3:39PM EDT | 2024-06-21 | 2.60 | 0.00 | 2.50 | 0.00 | - | 1 | 45 | 64.89% |
| KEYS240816P00105000 | 2024-02-21 11:11AM EDT | 2024-08-16 | 1.45 | 0.30 | 1.05 | 0.00 | - | - | 7 | 43.97% |
| KEYS241115P00105000 | 2024-04-01 9:30AM EDT | 2024-11-15 | 1.10 | 1.10 | 1.65 | 0.00 | - | - | 5 | 36.67% |
| KEYS241220P00105000 | 2024-03-08 10:30AM EDT | 2024-12-20 | 1.70 | 1.15 | 2.65 | 0.00 | - | 5 | 44 | 38.92% |
© 2024 Yahoo. All rights reserved.