KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.44 | 0.00 | - | 2 | 2 | 8.00 | 0.32 | 0.00 | - | 1 | 224 |
| 4.70 | 0.00 | - | 2 | 43 | 10.00 | 0.70 | 0.00 | - | 1 | 735 |
| 3.55 | 0.00 | - | 42 | 162 | 12.00 | 1.00 | 0.00 | - | 2 | 71 |
| 2.03 | 0.00 | - | 1 | 115 | 15.00 | 2.70 | 0.00 | - | 1 | 3 |
| 1.25 | 0.00 | - | 15 | 48 | 17.00 | 4.00 | 0.00 | - | 100 | 101 |
| 0.60 | 0.00 | - | 10 | 132 | 20.00 | 5.70 | 0.00 | - | 24 | 73 |
| 0.44 | +0.07 | +18.92% | 5 | 116 | 22.00 | 7.62 | 0.00 | - | 50 | 25 |
| 0.20 | 0.00 | - | 10 | 11 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.