KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620C00008000 | 2024-04-29 10:24AM EDT | 8.00 | 6.92 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY250620C00010000 | 2024-02-28 11:05AM EDT | 10.00 | 4.70 | 5.05 | 6.35 | 0.00 | - | 2 | 43 | 57.57% |
| KEY250620C00012000 | 2024-04-29 9:46AM EDT | 12.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 44 | 206 | 0.00% |
| KEY250620C00015000 | 2024-04-30 10:29AM EDT | 15.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 117 | 0.78% |
| KEY250620C00017000 | 2024-04-25 3:12PM EDT | 17.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 48 | 3.13% |
| KEY250620C00020000 | 2024-04-25 3:48PM EDT | 20.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 132 | 6.25% |
| KEY250620C00022000 | 2024-04-26 11:54AM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 12.50% |
| KEY250620C00025000 | 2024-04-23 3:40PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 12.50% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY250620P00008000 | 2024-04-25 10:19AM EDT | 8.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 12.50% |
| KEY250620P00010000 | 2024-04-18 1:51PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 735 | 6.25% |
| KEY250620P00012000 | 2024-04-01 9:33AM EDT | 12.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 71 | 6.25% |
| KEY250620P00015000 | 2024-04-12 10:09AM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| KEY250620P00017000 | 2024-02-12 3:35PM EDT | 17.00 | 4.00 | 2.70 | 3.75 | 0.00 | - | 100 | 101 | 34.28% |
| KEY250620P00020000 | 2024-04-24 9:53AM EDT | 20.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 24 | 73 | 0.00% |
| KEY250620P00022000 | 2024-04-23 10:04AM EDT | 22.00 | 7.62 | 0.00 | 0.00 | 0.00 | - | 50 | 25 | 0.00% |
© 2024 Yahoo. All rights reserved.