KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 3.00 | 0.05 | 0.00 | - | 50 | 55 |
| - | - | - | - | - | 7.00 | 0.10 | 0.00 | - | 1 | 6 |
| 6.95 | 0.00 | - | 1 | 6 | 8.00 | 0.11 | 0.00 | - | 2 | 11 |
| 5.34 | 0.00 | - | - | 1 | 9.00 | 0.16 | 0.00 | - | 2 | 65 |
| 3.75 | 0.00 | - | 127 | 170 | 10.00 | 0.14 | 0.00 | - | 1 | 6,446 |
| 3.75 | 0.00 | - | 1 | 1,828 | 11.00 | 0.22 | 0.00 | - | 50 | 363 |
| 2.72 | 0.00 | - | 1 | 425 | 12.00 | 0.35 | -0.02 | -5.41% | 15 | 924 |
| 2.48 | 0.00 | - | 4 | 55 | 13.00 | 0.62 | 0.00 | - | 51 | 439 |
| 1.63 | 0.00 | - | 5 | 296 | 14.00 | 1.00 | 0.00 | - | 3 | 172 |
| 1.10 | 0.00 | - | 1 | 327 | 15.00 | 1.42 | -0.02 | -1.39% | 21 | 85 |
| 0.74 | 0.00 | - | 1 | 686 | 16.00 | 2.05 | 0.00 | - | 3 | 34 |
| 0.47 | +0.04 | +9.30% | 50 | 1,416 | 17.00 | 3.20 | 0.00 | - | 2 | 4 |
| 0.29 | +0.04 | +16.00% | 50 | 891 | 18.00 | 3.60 | 0.00 | - | 1 | 274 |
| 0.17 | 0.00 | - | 1 | 536 | 19.00 | 4.05 | 0.00 | - | 15 | 184 |
| 0.10 | 0.00 | - | 1 | 92 | 20.00 | 5.35 | 0.00 | - | 1 | 229 |
| 0.13 | 0.00 | - | 2 | 690 | 21.00 | 6.35 | 0.00 | - | 72 | 157 |
| 0.17 | 0.00 | - | 1 | 8 | 22.00 | 7.35 | 0.00 | - | - | 5 |
| 0.10 | 0.00 | - | 1 | 116 | 23.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 39 | 24.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 5 | 10 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.