KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 31 |
| - | - | - | - | - | 11.50 | 0.10 | 0.00 | - | - | 10 |
| 1.71 | 0.00 | - | - | 2 | 12.00 | 0.07 | -0.09 | -56.25% | 1 | 12 |
| - | - | - | - | - | 12.50 | 0.13 | -0.13 | -50.00% | 40 | 35 |
| 0.90 | 0.00 | - | - | 10 | 13.00 | 0.22 | -0.22 | -50.00% | 5 | 65 |
| 0.78 | -0.02 | -2.50% | 2 | 29 | 13.50 | 0.40 | +0.06 | +17.65% | 24 | 177 |
| 0.47 | -0.10 | -17.54% | 26 | 155 | 14.00 | 0.58 | 0.00 | - | 4 | 42 |
| 0.24 | -0.10 | -29.41% | 9 | 1,486 | 14.50 | 1.11 | 0.00 | - | - | 2 |
| 0.14 | -0.03 | -17.65% | 2 | 169 | 15.00 | 1.42 | 0.00 | - | - | 1 |
| 0.07 | -0.01 | -12.50% | 1 | 15 | 15.50 | 2.18 | 0.00 | - | - | 2 |
| 0.06 | 0.00 | - | - | 1 | 16.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.