KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726C00012000 | 2024-06-14 9:44AM EDT | 12.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KEY240726C00013000 | 2024-06-14 2:19PM EDT | 13.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| KEY240726C00013500 | 2024-06-21 3:46PM EDT | 13.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| KEY240726C00014000 | 2024-06-17 2:17PM EDT | 14.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 49 | 3.13% |
| KEY240726C00014500 | 2024-06-21 3:59PM EDT | 14.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 12 | 1,478 | 6.25% |
| KEY240726C00015000 | 2024-06-21 3:08PM EDT | 15.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 41 | 88 | 12.50% |
| KEY240726C00015500 | 2024-06-21 12:08PM EDT | 15.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |
| KEY240726C00016000 | 2024-06-18 3:26PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor26 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240726P00011000 | 2024-06-12 1:51PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 31 | 25.00% |
| KEY240726P00011500 | 2024-06-11 11:39AM EDT | 11.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| KEY240726P00012000 | 2024-06-14 9:30AM EDT | 12.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| KEY240726P00012500 | 2024-06-20 10:07AM EDT | 12.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 6.25% |
| KEY240726P00013000 | 2024-06-14 2:42PM EDT | 13.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 20 | 60 | 6.25% |
| KEY240726P00013500 | 2024-06-20 2:49PM EDT | 13.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 0.78% |
| KEY240726P00014000 | 2024-06-20 3:40PM EDT | 14.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 41 | 0.00% |
| KEY240726P00014500 | 2024-06-12 3:30PM EDT | 14.50 | 1.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| KEY240726P00015000 | 2024-06-10 1:25PM EDT | 15.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240726P00015500 | 2024-06-14 1:31PM EDT | 15.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.