KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.03 | 0.00 | - | - | 5 |
| - | - | - | - | - | 11.00 | 0.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.50 | 0.09 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 30 | 144 |
| 0.76 | 0.00 | - | 1 | 18 | 13.00 | 0.10 | +0.01 | +11.11% | 2 | 143 |
| 0.50 | +0.10 | +25.00% | 45 | 32 | 13.50 | 0.26 | -0.01 | -3.70% | 7 | 81 |
| 0.26 | -0.11 | -29.73% | 2 | 332 | 14.00 | 0.46 | -0.20 | -30.30% | 10 | 13 |
| 0.09 | -0.09 | -50.00% | 10 | 956 | 14.50 | 1.33 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 11 | 187 | 15.00 | 1.44 | 0.00 | - | 1 | 13 |
| 0.06 | 0.00 | - | 8 | 28 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 19 | 16.00 | - | - | - | - | - |
| - | - | - | - | - | 18.50 | 4.62 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.