KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712C00013000 | 2024-06-21 12:50PM EDT | 13.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| KEY240712C00013500 | 2024-06-21 3:17PM EDT | 13.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 5 | 31 | 0.00% |
| KEY240712C00014000 | 2024-06-21 3:00PM EDT | 14.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 6 | 290 | 3.13% |
| KEY240712C00014500 | 2024-06-21 2:13PM EDT | 14.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 6.25% |
| KEY240712C00015000 | 2024-06-21 12:50PM EDT | 15.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 4 | 176 | 12.50% |
| KEY240712C00015500 | 2024-06-14 2:46PM EDT | 15.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 8 | 28 | 12.50% |
| KEY240712C00016000 | 2024-06-05 10:18AM EDT | 16.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 19 | 25.00% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240712P00010500 | 2024-06-17 12:00PM EDT | 10.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| KEY240712P00011000 | 2024-06-17 9:30AM EDT | 11.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KEY240712P00011500 | 2024-06-12 9:43AM EDT | 11.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| KEY240712P00012000 | 2024-06-17 1:54PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 23 | 12.50% |
| KEY240712P00012500 | 2024-06-17 2:13PM EDT | 12.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 138 | 12.50% |
| KEY240712P00013000 | 2024-06-20 3:48PM EDT | 13.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 6.25% |
| KEY240712P00013500 | 2024-06-21 2:12PM EDT | 13.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 1.56% |
| KEY240712P00014000 | 2024-06-18 2:25PM EDT | 14.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 0.00% |
| KEY240712P00014500 | 2024-06-17 1:16PM EDT | 14.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| KEY240712P00015000 | 2024-06-21 11:11AM EDT | 15.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| KEY240712P00018500 | 2024-06-06 12:47PM EDT | 18.50 | 4.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.