KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.50 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 11.00 | 0.01 | 0.00 | - | 1,265 | 22 |
| - | - | - | - | - | 11.50 | 0.06 | 0.00 | - | - | 8 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 15 | 9 |
| 1.29 | 0.00 | - | 2 | 25 | 12.50 | 0.03 | 0.00 | - | 5 | 72 |
| 0.57 | 0.00 | - | 20 | 120 | 13.00 | 0.04 | 0.00 | - | 45 | 494 |
| 0.36 | -0.23 | -38.98% | 66 | 57 | 13.50 | 0.16 | +0.04 | +33.33% | 208 | 2,733 |
| 0.15 | -0.06 | -28.57% | 237 | 326 | 14.00 | 0.43 | +0.12 | +38.71% | 1 | 57 |
| 0.05 | -0.03 | -37.50% | 13 | 1,152 | 14.50 | 0.69 | 0.00 | - | 3 | 58 |
| 0.03 | 0.00 | - | 54 | 185 | 15.00 | 1.69 | 0.00 | - | 1 | 21 |
| 0.01 | 0.00 | - | 2 | 25 | 15.50 | 2.27 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 1 | 21 | 16.00 | 2.48 | 0.00 | - | 2 | 30 |
| 0.24 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 1 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.