KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705C00012500 | 2024-06-21 2:19PM EDT | 12.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 19 | 25 | 0.00% |
| KEY240705C00013000 | 2024-06-17 1:37PM EDT | 13.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 20 | 120 | 0.00% |
| KEY240705C00013500 | 2024-06-21 10:20AM EDT | 13.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 13 | 31 | 0.00% |
| KEY240705C00014000 | 2024-06-21 3:53PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 49 | 231 | 6.25% |
| KEY240705C00014500 | 2024-06-21 1:05PM EDT | 14.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 7 | 449 | 12.50% |
| KEY240705C00015000 | 2024-06-17 2:49PM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 17 | 135 | 12.50% |
| KEY240705C00015500 | 2024-06-12 11:27AM EDT | 15.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 25.00% |
| KEY240705C00016000 | 2024-05-29 12:23PM EDT | 16.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 25.00% |
| KEY240705C00018000 | 2024-06-18 9:43AM EDT | 18.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KEY240705C00019000 | 2024-06-18 9:43AM EDT | 19.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240705P00009500 | 2024-06-18 9:43AM EDT | 9.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| KEY240705P00011000 | 2024-06-18 9:43AM EDT | 11.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KEY240705P00011500 | 2024-06-20 9:30AM EDT | 11.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| KEY240705P00012000 | 2024-06-14 9:54AM EDT | 12.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 17 | 17 | 25.00% |
| KEY240705P00012500 | 2024-06-21 9:42AM EDT | 12.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 15 | 72 | 12.50% |
| KEY240705P00013000 | 2024-06-21 3:39PM EDT | 13.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 64 | 490 | 6.25% |
| KEY240705P00013500 | 2024-06-21 10:52AM EDT | 13.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 3 | 2,735 | 1.56% |
| KEY240705P00014000 | 2024-06-21 2:21PM EDT | 14.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| KEY240705P00014500 | 2024-06-21 2:19PM EDT | 14.50 | 1.01 | 0.00 | 0.00 | 0.00 | - | 19 | 55 | 0.00% |
| KEY240705P00015000 | 2024-06-17 1:58PM EDT | 15.00 | 1.69 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| KEY240705P00015500 | 2024-06-17 9:43AM EDT | 15.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| KEY240705P00016000 | 2024-06-21 10:17AM EDT | 16.00 | 2.48 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 0.00% |
© 2024 Yahoo. All rights reserved.