KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 10.50 | 0.01 | 0.00 | - | - | 6 |
| - | - | - | - | - | 11.50 | 0.01 | 0.00 | - | - | 12 |
| - | - | - | - | - | 12.00 | 0.06 | -0.02 | -25.00% | 3 | 68 |
| 1.18 | 0.00 | - | 2 | 8 | 12.50 | 0.12 | +0.01 | +9.09% | 87 | 49 |
| 0.61 | 0.00 | - | 252 | 12 | 13.00 | 0.22 | +0.04 | +22.22% | 3,108 | 27,481 |
| 0.35 | -0.14 | -28.57% | 64 | 26 | 13.50 | 0.43 | +0.10 | +30.30% | 891 | 1,118 |
| 0.17 | -0.11 | -39.29% | 200 | 155 | 14.00 | 0.89 | +0.28 | +45.90% | 3 | 56 |
| 0.09 | -0.03 | -25.00% | 46 | 463 | 14.50 | 1.20 | +0.20 | +20.00% | 10 | 89 |
| 0.05 | -0.01 | -16.67% | 10 | 370 | 15.00 | 1.68 | +0.48 | +40.00% | 1 | 81 |
| 0.03 | 0.00 | - | 1 | 6,027 | 15.50 | 0.79 | 0.00 | - | 1 | 5 |
| 0.01 | 0.00 | - | 10 | 33 | 16.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 13 | 16.50 | - | - | - | - | - |
| 0.11 | 0.00 | - | - | 4 | 17.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 7.31 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.