KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240614C00013500 | 2024-05-03 3:35PM EDT | 13.50 | 1.51 | 0.47 | 0.91 | 0.00 | - | 1 | 0 | 59.38% |
| KEY240614C00014000 | 2024-05-28 9:30AM EDT | 14.00 | 0.34 | 0.35 | 0.41 | -0.38 | -52.78% | 6 | 21 | 38.48% |
| KEY240614C00014500 | 2024-05-29 3:50PM EDT | 14.50 | 0.20 | 0.12 | 0.22 | -0.04 | -16.67% | 300 | 389 | 38.09% |
| KEY240614C00015000 | 2024-05-29 3:50PM EDT | 15.00 | 0.11 | 0.07 | 0.11 | -0.01 | -8.33% | 120 | 427 | 38.28% |
| KEY240614C00015500 | 2024-05-29 10:26AM EDT | 15.50 | 0.04 | 0.03 | 0.06 | -0.01 | -20.00% | 5 | 272 | 40.23% |
| KEY240614C00016000 | 2024-05-29 1:09PM EDT | 16.00 | 0.03 | 0.01 | 0.20 | -0.09 | -75.00% | 176 | 465 | 56.64% |
| KEY240614C00016500 | 2024-05-21 11:31AM EDT | 16.50 | 0.06 | 0.01 | 0.16 | 0.00 | - | 8 | 127 | 61.33% |
| KEY240614C00017000 | 2024-05-15 3:40PM EDT | 17.00 | 0.06 | 0.01 | 0.15 | 0.00 | - | 1 | 30 | 67.97% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240614P00012000 | 2024-05-08 2:28PM EDT | 12.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | - | 1 | 55.08% |
| KEY240614P00012500 | 2024-05-28 1:04PM EDT | 12.50 | 0.03 | 0.04 | 0.09 | 0.00 | - | 10 | 50 | 46.88% |
| KEY240614P00013000 | 2024-05-29 11:29AM EDT | 13.00 | 0.14 | 0.10 | 0.14 | +0.07 | +100.00% | 52 | 3 | 41.02% |
| KEY240614P00013500 | 2024-05-29 12:40PM EDT | 13.50 | 0.26 | 0.20 | 0.26 | +0.10 | +62.50% | 16 | 98 | 38.28% |
| KEY240614P00014000 | 2024-05-29 9:49AM EDT | 14.00 | 0.44 | 0.32 | 0.47 | +0.20 | +83.33% | 1 | 49 | 36.72% |
| KEY240614P00014500 | 2024-05-29 10:54AM EDT | 14.50 | 0.85 | 0.53 | 1.26 | +0.35 | +70.00% | 5 | 160 | 79.49% |
| KEY240614P00015000 | 2024-05-28 3:03PM EDT | 15.00 | 0.90 | 0.73 | 1.37 | 0.00 | - | 10 | 73 | 58.20% |
| KEY240614P00015500 | 2024-05-24 2:55PM EDT | 15.50 | 1.11 | 1.38 | 1.94 | 0.00 | - | 5 | 20 | 77.34% |
| KEY240614P00016000 | 2024-05-22 3:01PM EDT | 16.00 | 2.30 | 1.84 | 2.16 | +1.03 | +81.10% | 2 | 0 | 52.34% |
© 2024 Yahoo. All rights reserved.