KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:45PM EDT. Market open.
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531C00012000 | 2024-04-26 10:48AM EDT | 12.00 | 2.73 | 2.95 | 3.10 | 0.00 | - | 2 | 1 | 62.89% |
| KEY240531C00014000 | 2024-05-02 10:09AM EDT | 14.00 | 1.00 | 1.05 | 1.16 | 0.00 | - | 1 | 2 | 32.72% |
| KEY240531C00014500 | 2024-04-30 9:52AM EDT | 14.50 | 0.65 | 0.29 | 0.78 | 0.00 | - | 10 | 25 | 30.47% |
| KEY240531C00015000 | 2024-05-03 12:18PM EDT | 15.00 | 0.47 | 0.45 | 0.49 | +0.10 | +27.03% | 13 | 1,671 | 29.69% |
| KEY240531C00015500 | 2024-05-03 12:20PM EDT | 15.50 | 0.27 | 0.25 | 0.28 | +0.05 | +18.52% | 9 | 1,060 | 29.00% |
| KEY240531C00016000 | 2024-05-03 11:25AM EDT | 16.00 | 0.14 | 0.13 | 0.15 | +0.02 | +16.67% | 7 | 12,878 | 28.91% |
| KEY240531C00016500 | 2024-05-03 9:30AM EDT | 16.50 | 0.07 | 0.06 | 0.08 | -0.03 | -30.00% | 5 | 29 | 29.69% |
| KEY240531C00017000 | 2024-04-29 3:06PM EDT | 17.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 20 | 43 | 31.64% |
| KEY240531C00017500 | 2024-04-25 11:57AM EDT | 17.50 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 0 | 68.75% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240531P00013000 | 2024-04-22 12:40PM EDT | 13.00 | 0.16 | 0.04 | 0.07 | 0.00 | - | 13 | 13 | 38.67% |
| KEY240531P00013500 | 2024-05-02 11:05AM EDT | 13.50 | 0.10 | 0.09 | 0.12 | -0.06 | -37.50% | 2 | 44 | 36.52% |
| KEY240531P00014000 | 2024-05-03 9:30AM EDT | 14.00 | 0.15 | 0.18 | 0.21 | -0.14 | -48.28% | 5 | 189 | 35.16% |
| KEY240531P00014500 | 2024-05-03 10:00AM EDT | 14.50 | 0.30 | 0.33 | 0.37 | -0.19 | -38.78% | 2 | 47 | 34.96% |
| KEY240531P00015000 | 2024-05-01 2:21PM EDT | 15.00 | 0.81 | 0.56 | 0.85 | 0.00 | - | 15 | 99 | 49.90% |
| KEY240531P00015500 | 2024-05-03 11:45AM EDT | 15.50 | 0.92 | 0.88 | 0.96 | -0.03 | -3.16% | 8 | 5 | 39.06% |
© 2024 Yahoo. All rights reserved.