KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 11.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 11.50 | 0.08 | 0.00 | - | 5 | 12,002 |
| 2.83 | 0.00 | - | - | 20 | 12.00 | 0.01 | -0.03 | -75.00% | 2 | 8 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 8 | 11 |
| - | - | - | - | - | 13.00 | 0.05 | 0.00 | - | 83 | 121 |
| - | - | - | - | - | 13.50 | 0.11 | -0.03 | -21.43% | 2 | 526 |
| 0.87 | 0.00 | - | 16 | 33 | 14.00 | 0.21 | +0.04 | +23.53% | 51 | 144 |
| 0.58 | 0.00 | - | 29 | 80 | 14.50 | 0.39 | -0.07 | -15.22% | 1 | 114 |
| 0.37 | -0.09 | -19.57% | 37 | 396 | 15.00 | 0.70 | +0.14 | +25.00% | 5 | 183 |
| 0.20 | -0.04 | -16.67% | 16 | 375 | 15.50 | 1.25 | 0.00 | - | 1 | 31 |
| 0.09 | -0.05 | -35.71% | 2 | 316 | 16.00 | 1.47 | -0.05 | -3.29% | 2 | 42 |
| 0.05 | 0.00 | - | 3 | 82 | 16.50 | 1.88 | 0.00 | - | - | 33 |
| 0.05 | 0.00 | - | 1 | 110 | 17.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 100 | 101 | 17.50 | 3.35 | 0.00 | - | - | 1 |
| 0.12 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.