KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524C00012000 | 2024-04-18 11:15AM EDT | 12.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240524C00014000 | 2024-04-23 11:09AM EDT | 14.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | - | 17 | 0.00% |
| KEY240524C00014500 | 2024-04-29 10:33AM EDT | 14.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 0.00% |
| KEY240524C00015000 | 2024-04-29 1:13PM EDT | 15.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
| KEY240524C00015500 | 2024-04-29 3:46PM EDT | 15.50 | 0.19 | 0.00 | 0.00 | 0.00 | - | 46 | 359 | 6.25% |
| KEY240524C00016000 | 2024-04-29 9:55AM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 193 | 12.50% |
| KEY240524C00016500 | 2024-04-23 10:55AM EDT | 16.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 82 | 12.50% |
| KEY240524C00017000 | 2024-04-26 9:44AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 12.50% |
| KEY240524C00017500 | 2024-04-25 11:58AM EDT | 17.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 101 | 12.50% |
| KEY240524C00018000 | 2024-04-08 12:06PM EDT | 18.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240524P00011000 | 2024-04-23 3:07PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| KEY240524P00011500 | 2024-04-15 11:32AM EDT | 11.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 5 | 12,002 | 25.00% |
| KEY240524P00012000 | 2024-04-23 3:30PM EDT | 12.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| KEY240524P00012500 | 2024-04-29 10:25AM EDT | 12.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| KEY240524P00013000 | 2024-04-29 10:04AM EDT | 13.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KEY240524P00013500 | 2024-04-29 11:54AM EDT | 13.50 | 0.11 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| KEY240524P00014000 | 2024-04-29 3:46PM EDT | 14.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KEY240524P00014500 | 2024-04-29 12:45PM EDT | 14.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 62 | 1.56% |
| KEY240524P00015000 | 2024-04-29 12:52PM EDT | 15.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| KEY240524P00015500 | 2024-04-22 11:16AM EDT | 15.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240524P00016000 | 2024-04-29 9:32AM EDT | 16.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 32 | 34 | 0.00% |
| KEY240524P00016500 | 2024-04-24 12:33PM EDT | 16.50 | 1.88 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240524P00017500 | 2024-04-18 10:26AM EDT | 17.50 | 3.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.