KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 9.00 | 0.03 | 0.00 | - | 8 | 592 |
| - | - | - | - | - | 10.00 | 0.01 | 0.00 | - | 29 | 111 |
| 3.60 | 0.00 | - | 1 | 14 | 11.00 | 0.02 | 0.00 | - | 35 | 153 |
| 2.71 | 0.00 | - | 6 | 61 | 12.00 | 0.03 | 0.00 | - | 5 | 634 |
| 1.78 | 0.00 | - | 3 | 213 | 13.00 | 0.04 | 0.00 | - | 3,000 | 3,289 |
| 1.37 | 0.00 | - | 2 | 6 | 13.50 | 0.06 | 0.00 | - | 3 | 69 |
| 0.92 | 0.00 | - | 2 | 1,074 | 14.00 | 0.10 | -0.06 | -37.50% | 59 | 2,287 |
| 0.56 | -0.01 | -1.75% | 9 | 113 | 14.50 | 0.18 | -0.15 | -45.45% | 66 | 306 |
| 0.38 | +0.15 | +65.22% | 272 | 4,522 | 15.00 | 0.57 | 0.00 | - | 4 | 1,728 |
| 0.16 | -0.01 | -5.88% | 33 | 789 | 15.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 3,525 | 16.00 | 1.30 | +0.04 | +3.17% | 2 | 211 |
| 0.02 | 0.00 | - | 25 | 29 | 16.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 2 | 2,060 | 17.00 | 2.17 | 0.00 | - | 79 | 139 |
| 0.02 | 0.00 | - | 3 | 2,089 | 18.00 | 2.37 | 0.00 | - | 31 | 1 |
| 0.07 | 0.00 | - | - | 6 | 19.00 | 3.29 | 0.00 | - | 11 | 0 |
| 0.02 | 0.00 | - | 2 | 2 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 21.00 | 6.90 | 0.00 | - | 73 | 0 |
© 2024 Yahoo. All rights reserved.