KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 12.00 | 0.04 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 12.50 | 0.05 | 0.00 | - | - | 2 |
| 1.71 | 0.00 | - | 6 | 6 | 13.00 | 0.14 | 0.00 | - | 1 | 11 |
| 1.37 | 0.00 | - | 1 | 5 | 13.50 | 0.01 | -0.02 | -66.67% | 30 | 57 |
| 0.95 | 0.00 | - | 5 | 31 | 14.00 | 0.06 | +0.01 | +20.00% | 20 | 139 |
| 0.42 | -0.01 | -2.33% | 41 | 811 | 14.50 | 0.13 | +0.01 | +8.33% | 26 | 179 |
| 0.17 | -0.09 | -34.62% | 254 | 538 | 15.00 | 0.42 | -0.01 | -2.33% | 1 | 103 |
| 0.07 | -0.07 | -50.00% | 26 | 401 | 15.50 | 0.79 | 0.00 | - | 3 | 4 |
| 0.04 | 0.00 | - | 37 | 122 | 16.00 | 1.23 | 0.00 | - | 2 | 3 |
| 0.03 | 0.00 | - | 30 | 223 | 16.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 21 | 17.00 | 2.22 | 0.00 | - | 5 | 5 |
| 0.03 | 0.00 | - | 10 | 49 | 17.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 6 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.