KeyCorp (KEY)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.30 | 0.00 | - | - | 1 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 11.50 | 0.03 | 0.00 | - | - | 1 |
| 2.35 | 0.00 | - | - | 2 | 12.00 | 0.03 | 0.00 | - | 60 | 18 |
| - | - | - | - | - | 12.50 | 0.08 | 0.00 | - | - | 6 |
| 1.45 | 0.00 | - | 30 | 12 | 13.00 | 0.02 | 0.00 | - | 40 | 151 |
| 1.13 | 0.00 | - | 1 | 2 | 13.50 | 0.02 | 0.00 | - | 1 | 154 |
| 0.73 | 0.00 | - | 13 | 113 | 14.00 | 0.01 | -0.02 | -66.67% | 20 | 706 |
| 0.33 | -0.02 | -5.71% | 6 | 961 | 14.50 | 0.04 | 0.00 | - | 73 | 961 |
| 0.10 | -0.07 | -41.18% | 31 | 2,676 | 15.00 | 0.35 | 0.00 | - | 89 | 383 |
| 0.03 | 0.00 | - | 461 | 649 | 15.50 | 0.50 | 0.00 | - | 6 | 79 |
| 0.01 | 0.00 | - | 3 | 560 | 16.00 | 1.22 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 4 | 125 | 16.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 71 | 17.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 14 | 40 | 17.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 21 | 33 | 18.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 18.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.