KeyCorp (KEY)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503C00008000 | 2024-04-18 9:51AM EDT | 8.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240503C00012000 | 2024-04-17 1:02PM EDT | 12.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KEY240503C00013000 | 2024-04-18 3:59PM EDT | 13.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| KEY240503C00013500 | 2024-04-22 10:36AM EDT | 13.50 | 1.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KEY240503C00014000 | 2024-04-29 3:30PM EDT | 14.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KEY240503C00014500 | 2024-04-29 3:27PM EDT | 14.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| KEY240503C00015000 | 2024-04-29 3:46PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 800 | 0 | 6.25% |
| KEY240503C00015500 | 2024-04-29 3:50PM EDT | 15.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 12.50% |
| KEY240503C00016000 | 2024-04-29 3:09PM EDT | 16.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KEY240503C00016500 | 2024-04-23 1:10PM EDT | 16.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| KEY240503C00017000 | 2024-04-22 9:48AM EDT | 17.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| KEY240503C00017500 | 2024-04-04 10:45AM EDT | 17.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| KEY240503C00018000 | 2024-04-05 12:01PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| KEY240503C00018500 | 2024-04-01 10:17AM EDT | 18.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEY240503P00011500 | 2024-04-10 12:30PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240503P00012000 | 2024-03-28 11:23AM EDT | 12.00 | 0.03 | 0.00 | 0.14 | 0.00 | - | 60 | 18 | 139.06% |
| KEY240503P00012500 | 2024-04-17 1:01PM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| KEY240503P00013000 | 2024-04-26 2:53PM EDT | 13.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| KEY240503P00013500 | 2024-04-26 2:11PM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| KEY240503P00014000 | 2024-04-29 11:54AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| KEY240503P00014500 | 2024-04-29 3:49PM EDT | 14.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 6.25% |
| KEY240503P00015000 | 2024-04-29 3:32PM EDT | 15.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| KEY240503P00015500 | 2024-04-26 3:47PM EDT | 15.50 | 0.79 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| KEY240503P00016000 | 2024-04-29 1:50PM EDT | 16.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.