Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.59 (+5.24%)
At close: 04:00PM EDT
11.91 +0.05 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119C000030002023-03-17 10:07AM EDT3.008.708.609.300.00-2790.63%
KEY240119C000050002023-03-22 12:37PM EDT5.007.707.007.400.00-94482.62%
KEY240119C000100002023-03-24 3:04PM EDT10.003.433.303.60+0.23+7.19%211,14161.82%
KEY240119C000130002023-03-24 3:23PM EDT13.002.001.852.15+0.30+17.65%531,98156.93%
KEY240119C000150002023-03-24 3:33PM EDT15.001.311.201.45+0.21+19.09%3480854.30%
KEY240119C000170002023-03-24 11:25AM EDT17.000.720.750.95-0.03-4.00%264452.15%
KEY240119C000200002023-03-24 3:01PM EDT20.000.490.400.55+0.11+28.95%92,65551.76%
KEY240119C000220002023-03-24 1:00PM EDT22.000.300.250.40+0.02+7.14%43,44451.66%
KEY240119C000250002023-03-24 3:54PM EDT25.000.200.200.35-0.10-33.33%23,31956.35%
KEY240119C000270002023-03-21 3:42PM EDT27.000.300.050.750.00-331,14565.92%
KEY240119C000300002023-03-21 3:42PM EDT30.000.250.100.200.00-3311658.01%
KEY240119C000320002023-02-21 2:54PM EDT32.000.080.100.200.00-37560.94%
KEY240119C000350002023-03-24 10:27AM EDT35.000.150.050.200.00-54662.89%
KEY240119C000400002022-10-18 3:32PM EDT40.000.050.000.200.00-182866.21%
Putsfor19 January 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY240119P000030002023-03-20 9:35AM EDT3.000.200.050.350.00-19108.59%
KEY240119P000050002023-03-24 11:06AM EDT5.000.450.400.45+0.05+12.50%615188.77%
KEY240119P000100002023-03-24 2:23PM EDT10.001.751.651.85-0.10-5.41%551,40266.26%
KEY240119P000130002023-03-24 2:09PM EDT13.003.283.103.30+0.38+13.10%401,78158.35%
KEY240119P000150002023-03-23 1:30PM EDT15.004.504.304.600.00-171,46753.96%
KEY240119P000170002023-03-23 1:31PM EDT17.005.955.706.200.00-73,80451.12%
KEY240119P000200002023-03-24 12:46PM EDT20.008.708.308.70+1.02+13.28%346454.69%
KEY240119P000220002023-03-17 10:20AM EDT22.0010.639.9010.600.00-213356.98%
KEY240119P000250002023-03-14 3:46PM EDT25.0013.4812.9013.500.00-229560.25%
KEY240119P000270002023-03-14 3:46PM EDT27.0016.1614.7015.400.00-1159.57%
KEY240119P000350002023-01-09 3:27PM EDT35.0016.6013.3016.400.00-500.00%
KEY240119P000400002022-06-06 9:31AM EDT40.0020.2522.1023.900.00--00.00%