Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
11.86+0.59 (+5.24%)
At close: 04:00PM EDT
11.91 +0.05 (+0.42%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231215C000050002023-03-17 12:13PM EDT5.006.706.907.400.00-1183.79%
KEY231215C000060002023-03-23 2:17PM EDT6.006.066.106.600.00-111281.64%
KEY231215C000080002023-03-24 3:56PM EDT8.004.704.604.90+0.20+4.44%6119470.90%
KEY231215C000100002023-03-24 12:07PM EDT10.003.303.303.60+0.24+7.84%2013365.77%
KEY231215C000110002023-03-24 12:05PM EDT11.002.702.753.00-0.50-15.62%20763.09%
KEY231215C000120002023-03-24 12:13PM EDT12.002.202.252.45-0.50-18.52%1244860.30%
KEY231215C000130002023-03-24 9:43AM EDT13.001.501.802.05-0.10-6.25%121858.69%
KEY231215C000140002023-03-24 2:51PM EDT14.001.601.451.65+0.25+18.52%1015156.98%
KEY231215C000150002023-03-24 11:27AM EDT15.001.001.151.35-0.02-1.96%1038955.86%
KEY231215C000160002023-03-17 12:06PM EDT16.000.820.901.100.00-1154.83%
KEY231215C000170002023-03-24 11:50AM EDT17.000.660.701.00-0.04-5.71%221255.52%
KEY231215C000200002023-03-24 10:52AM EDT20.000.400.350.500.00-11,14453.22%
KEY231215C000220002023-03-23 12:36PM EDT22.000.220.200.350.00-138852.64%
KEY231215C000250002023-03-20 2:09PM EDT25.000.500.001.000.00-26969.82%
KEY231215C000270002023-02-08 11:43AM EDT27.000.250.000.200.00-61152.34%
KEY231215C000300002023-02-03 1:24PM EDT30.000.100.000.750.00-1774.80%
KEY231215C000350002023-03-21 1:33PM EDT35.000.100.001.750.00-2020102.93%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231215P000030002023-03-14 11:50AM EDT3.000.250.052.300.00--1219.53%
KEY231215P000050002023-03-20 9:30AM EDT5.000.500.250.500.00-11190.63%
KEY231215P000060002023-03-20 11:55AM EDT6.000.500.500.650.00-11686.62%
KEY231215P000080002023-03-24 3:11PM EDT8.001.060.951.10+0.03+2.91%1037176.17%
KEY231215P000090002023-03-23 3:16PM EDT9.001.301.251.450.00-204872.85%
KEY231215P000100002023-03-24 12:30PM EDT10.001.781.601.80+0.46+34.85%221169.04%
KEY231215P000130002023-03-21 12:26PM EDT13.002.603.003.300.00-13,07260.84%
KEY231215P000150002023-03-23 10:59AM EDT15.003.954.304.600.00-132,91857.42%
KEY231215P000170002023-03-22 1:53PM EDT17.005.205.806.100.00-125854.39%
KEY231215P000200002023-03-24 1:40PM EDT20.008.508.308.70-0.10-1.16%182550.78%
KEY231215P000220002023-03-03 3:17PM EDT22.004.209.7010.500.00-1256.59%
KEY231215P000250002023-03-03 1:57PM EDT25.006.6012.8013.400.00-141459.18%