Australia markets closed

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
13.11+0.15 (+1.16%)
At close: 04:00PM EST
13.15 +0.04 (+0.31%)
After hours: 07:45PM EST
In the money
Show:ListStraddle
Callsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231215C000030002023-07-20 11:01AM EST3.008.857.707.900.00-110.00%
KEY231215C000040002023-12-07 1:54PM EST4.009.200.000.000.00-300.00%
KEY231215C000050002023-09-13 12:05PM EST5.006.465.405.600.00-110.00%
KEY231215C000060002023-11-24 11:43AM EST6.006.000.000.000.00-3500.00%
KEY231215C000070002023-12-06 11:27AM EST7.006.370.000.000.00-1000.00%
KEY231215C000080002023-11-24 11:01AM EST8.004.100.000.000.00-64000.00%
KEY231215C000090002023-12-01 3:07PM EST9.004.100.000.000.00-500.00%
KEY231215C000100002023-12-07 9:50AM EST10.003.050.000.000.00-500.00%
KEY231215C000110002023-12-07 11:58AM EST11.002.130.000.000.00-500.00%
KEY231215C000115002023-12-07 11:15AM EST11.501.660.000.000.00-100.00%
KEY231215C000120002023-12-07 3:50PM EST12.001.200.000.000.00-4500.00%
KEY231215C000125002023-12-07 3:41PM EST12.500.780.000.000.00-1300.00%
KEY231215C000130002023-12-07 2:37PM EST13.000.420.000.000.00-45800.00%
KEY231215C000135002023-12-07 3:59PM EST13.500.170.000.000.00-25606.25%
KEY231215C000140002023-12-07 1:55PM EST14.000.070.000.000.00-443012.50%
KEY231215C000145002023-12-07 9:58AM EST14.500.050.000.000.00-2025.00%
KEY231215C000150002023-12-07 1:14PM EST15.000.050.000.000.00-25025.00%
KEY231215C000155002023-12-06 3:21PM EST15.500.050.000.000.00-1025.00%
KEY231215C000160002023-11-17 11:09AM EST16.000.050.000.000.00-2025.00%
KEY231215C000170002023-09-08 10:21AM EST17.000.050.000.150.00-1302116.80%
KEY231215C000180002023-12-06 9:35AM EST18.000.050.000.000.00-3050.00%
KEY231215C000190002023-05-08 11:28AM EST19.000.170.000.200.00--6162.50%
KEY231215C000200002023-11-29 12:15PM EST20.000.040.000.000.00-1050.00%
KEY231215C000220002023-07-27 11:35AM EST22.000.060.000.150.00-10381196.88%
KEY231215C000250002023-04-06 10:49AM EST25.000.150.000.600.00-2069311.33%
KEY231215C000270002023-03-27 1:23PM EST27.000.330.000.750.00-56355.08%
KEY231215C000300002023-05-17 2:53PM EST30.000.050.000.150.00-2022283.59%
KEY231215C000350002023-06-28 11:01AM EST35.000.050.000.100.00-1020304.69%
Putsfor15 December 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY231215P000030002023-10-30 9:28AM EST3.000.040.000.000.00-30055750.00%
KEY231215P000040002023-10-23 1:21PM EST4.000.020.000.500.00-119598.44%
KEY231215P000050002023-11-06 3:52PM EST5.000.040.000.050.00-1436312.50%
KEY231215P000060002023-11-03 12:52PM EST6.000.010.000.050.00-35,478259.38%
KEY231215P000070002023-11-14 9:30AM EST7.000.380.000.000.00-6050.00%
KEY231215P000080002023-12-05 10:07AM EST8.000.040.000.000.00-1050.00%
KEY231215P000090002023-12-07 2:40PM EST9.000.040.000.000.00-3050.00%
KEY231215P000100002023-12-07 3:31PM EST10.000.010.000.000.00-1050.00%
KEY231215P000105002023-11-28 10:07AM EST10.500.060.000.000.00-29050.00%
KEY231215P000110002023-12-05 3:47PM EST11.000.050.000.000.00-64025.00%
KEY231215P000115002023-12-05 11:19AM EST11.500.050.000.000.00-4025.00%
KEY231215P000120002023-12-07 12:37PM EST12.000.050.000.000.00-1012.50%
KEY231215P000125002023-12-07 3:52PM EST12.500.050.000.000.00-9012.50%
KEY231215P000130002023-12-07 1:57PM EST13.000.220.000.000.00-14703.13%
KEY231215P000135002023-12-07 1:16PM EST13.500.520.000.000.00-200.00%
KEY231215P000140002023-12-06 11:24AM EST14.000.770.000.000.00-500.00%
KEY231215P000145002023-12-05 11:45AM EST14.501.400.000.000.00-500.00%
KEY231215P000150002023-11-30 2:41PM EST15.002.550.000.000.00-1,00000.00%
KEY231215P000160002023-11-22 3:31PM EST16.004.220.000.000.00-1100.00%
KEY231215P000170002023-09-12 9:43AM EST17.005.706.506.700.00-158507.42%
KEY231215P000180002023-04-20 11:51AM EST18.006.157.708.900.00--1626.95%
KEY231215P000190002023-08-23 8:33AM EST19.008.808.308.500.00-10536.72%
KEY231215P000200002023-12-06 10:01AM EST20.006.720.000.000.00-100.00%
KEY231215P000220002023-03-03 2:17PM EST22.004.209.2010.000.00-12348.44%
KEY231215P000250002023-03-03 12:57PM EST25.006.6012.2012.700.00-1414368.75%