KEY - KeyCorp
NYSE - NYSE Delayed price. Currency in USD
In the money
Calls
20 October 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.30 | 0.00 | - | - | 0 | 1.00 | 0.05 | 0.00 | - | 1,150 | 1,152 |
| - | - | - | - | - | 2.00 | 0.10 | 0.00 | - | 400 | 410 |
| - | - | - | - | - | 3.00 | 0.23 | 0.00 | - | 1 | 5 |
| 5.20 | 0.00 | - | - | 5 | 4.00 | 0.20 | 0.00 | - | 21 | 100 |
| 5.70 | 0.00 | - | 10 | 20 | 5.00 | 0.27 | -0.03 | -10.00% | 1 | 1,078 |
| 4.20 | 0.00 | - | 1 | 0 | 6.00 | 0.42 | 0.00 | - | 1 | 93 |
| 5.75 | 0.00 | - | - | 1 | 7.00 | 0.60 | 0.00 | - | 39 | 333 |
| 2.62 | 0.00 | - | 12 | 136 | 8.00 | 0.80 | +0.04 | +5.26% | 106 | 0 |
| 2.10 | 0.00 | - | 1 | 33 | 9.00 | 1.22 | +0.13 | +11.93% | 19 | 860 |
| 1.51 | 0.00 | - | 17 | 131 | 10.00 | 1.75 | +0.20 | +12.90% | 2 | 432 |
| 0.80 | -0.15 | -15.79% | 20 | 427 | 11.00 | 1.85 | 0.00 | - | 3 | 753 |
| 0.50 | -0.19 | -27.54% | 5 | 1,172 | 12.00 | 4.00 | 0.00 | - | 51 | 516 |
| 0.35 | -0.15 | -30.00% | 2 | 225 | 13.00 | 3.60 | +0.08 | +2.27% | 1 | 21 |
| 0.22 | -0.08 | -26.67% | 22 | 261 | 14.00 | 4.50 | 0.00 | - | 1 | 346 |
| 0.25 | 0.00 | - | 20 | 457 | 15.00 | 5.78 | 0.00 | - | 3 | 35 |
| 0.10 | -0.03 | -23.08% | 30 | 0 | 16.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 291 | 17.00 | 4.90 | 0.00 | - | - | 4 |
| 0.20 | 0.00 | - | 1 | 26 | 18.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 13 | 19 | 19.00 | 9.04 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 1 | 112 | 20.00 | 8.80 | 0.00 | - | 2 | 2 |
| 0.20 | 0.00 | - | 8 | 54 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 11 | 22.00 | - | - | - | - | - |
| - | - | - | - | - | 24.00 | 15.00 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 9 | 9 | 25.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.