Australia markets close in 1 hour 35 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.44-0.34 (-1.72%)
At close: 04:00PM EDT
19.40 -0.04 (-0.21%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216C000130002022-05-25 3:45PM EDT13.006.504.905.200.00-110.00%
KEY221216C000140002022-07-12 2:43PM EDT14.004.005.205.400.00-1270.00%
KEY221216C000150002022-08-03 9:57AM EDT15.003.400.000.000.00-100.00%
KEY221216C000160002022-08-08 2:25PM EDT16.002.650.000.000.00-100.00%
KEY221216C000170002022-08-12 11:16AM EDT17.002.650.000.000.00-100.00%
KEY221216C000180002022-08-16 12:24PM EDT18.002.330.000.000.00-100.00%
KEY221216C000190002022-08-17 11:36AM EDT19.001.450.000.00-0.25-14.71%100.00%
KEY221216C000200002022-08-17 11:41AM EDT20.000.920.000.00-0.28-23.33%1201.56%
KEY221216C000210002022-08-17 1:50PM EDT21.000.590.000.00-0.16-21.33%1203.13%
KEY221216C000220002022-08-16 3:02PM EDT22.000.420.000.000.00-9006.25%
KEY221216C000230002022-08-17 10:11AM EDT23.000.160.000.00-0.05-23.81%106.25%
KEY221216C000240002022-08-16 2:17PM EDT24.000.160.000.000.00-1012.50%
KEY221216C000250002022-06-24 11:31AM EDT25.000.100.000.150.00-64031.45%
KEY221216C000260002022-06-10 1:53PM EDT26.000.100.000.150.00-12634.96%
KEY221216C000270002022-08-09 10:19AM EDT27.000.100.000.000.00-3012.50%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY221216P000100002022-07-22 10:52AM EDT10.000.100.000.000.00-5025.00%
KEY221216P000120002022-08-05 2:01PM EDT12.000.110.000.000.00-5025.00%
KEY221216P000130002022-08-10 11:16AM EDT13.000.150.000.000.00-3012.50%
KEY221216P000140002022-08-12 11:03AM EDT14.000.200.000.000.00-20012.50%
KEY221216P000150002022-08-17 12:37PM EDT15.000.280.000.00+0.02+7.69%35012.50%
KEY221216P000160002022-08-17 1:07PM EDT16.000.400.000.00+0.07+21.21%7006.25%
KEY221216P000170002022-08-17 12:37PM EDT17.000.590.000.00+0.09+18.00%3506.25%
KEY221216P000180002022-08-17 1:07PM EDT18.000.900.000.00+0.20+28.57%7503.13%
KEY221216P000190002022-08-16 1:28PM EDT19.001.080.000.000.00-10301.56%
KEY221216P000200002022-08-16 11:47AM EDT20.001.600.000.000.00-1200.00%
KEY221216P000210002022-06-02 10:45AM EDT21.002.803.904.200.00-111669.63%
KEY221216P000220002022-06-02 3:57PM EDT22.003.174.705.000.00-177772.46%
KEY221216P000230002022-06-14 10:17AM EDT23.005.856.506.700.00-1795.85%
KEY221216P000240002022-08-15 12:03PM EDT24.004.980.000.000.00-100.00%
KEY221216P000260002022-07-27 11:45AM EDT26.008.420.000.000.00--00.00%