Australia markets close in 18 minutes

KeyCorp (KEY)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
19.44-0.34 (-1.72%)
At close: 04:00PM EDT
19.40 -0.04 (-0.21%)
After hours: 07:31PM EDT
In the money
Show:ListStraddle
Callsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220819C000100002022-06-23 12:08PM EDT10.007.007.908.300.00-230.00%
KEY220819C000130002022-07-19 10:20AM EDT13.005.150.000.000.00-100.00%
KEY220819C000140002022-07-13 9:35AM EDT14.003.000.000.000.00-210.00%
KEY220819C000150002022-07-29 10:53AM EDT15.003.240.000.000.00-900.00%
KEY220819C000160002022-07-26 2:46PM EDT16.001.800.000.000.00-500.00%
KEY220819C000170002022-08-16 9:36AM EDT17.002.500.000.000.00-100.00%
KEY220819C000180002022-08-17 2:48PM EDT18.001.720.000.000.00-1100.00%
KEY220819C000190002022-08-17 1:33PM EDT19.000.450.000.000.00-3400.00%
KEY220819C000200002022-08-17 2:14PM EDT20.000.050.000.000.00-37012.50%
KEY220819C000210002022-08-15 2:58PM EDT21.000.050.000.000.00-6025.00%
Putsfor19 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY220819P000120002022-07-05 1:20PM EDT12.000.080.000.100.00-152353.13%
KEY220819P000130002022-07-07 3:49PM EDT13.000.050.000.050.00-1030268.75%
KEY220819P000140002022-07-15 9:30AM EDT14.000.150.000.050.00-4537225.00%
KEY220819P000150002022-08-10 3:33PM EDT15.000.020.000.000.00-4050.00%
KEY220819P000160002022-08-12 1:45PM EDT16.000.030.000.000.00-1050.00%
KEY220819P000170002022-08-17 11:55AM EDT17.000.120.000.000.00-1050.00%
KEY220819P000180002022-08-12 2:33PM EDT18.000.040.000.000.00-5025.00%
KEY220819P000190002022-08-17 12:37PM EDT19.000.100.050.000.00-15012.50%
KEY220819P000200002022-08-10 3:40PM EDT20.001.100.000.000.00-200.00%
KEY220819P000210002022-08-10 3:54PM EDT21.002.150.000.000.00-100.00%
KEY220819P000220002022-07-28 3:51PM EDT22.004.040.000.000.00--00.00%
KEY220819P000250002022-07-18 10:12AM EDT25.007.205.305.800.00-40277.34%
KEY220819P000300002022-07-15 11:06AM EDT30.0012.7110.2010.800.00--0406.25%