Australia markets closed

KeyCorp (KEY)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
13.60-0.04 (-0.29%)
At close: 04:00PM EDT
13.55 -0.05 (-0.37%)
After hours: 07:15PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116C000030002024-06-11 2:31PM EDT3.0010.559.2011.950.00-27166.21%
KEY260116C000050002024-06-13 9:36AM EDT5.008.706.0011.000.00-101,210152.73%
KEY260116C000080002024-06-11 11:02AM EDT8.005.604.708.500.00-11,91358.11%
KEY260116C000100002024-06-20 10:27AM EDT10.004.193.804.350.00-289735.60%
KEY260116C000120002024-06-18 10:05AM EDT12.003.052.954.000.00-81,90649.76%
KEY260116C000150002024-06-21 12:49PM EDT15.001.611.401.80-0.13-7.47%299334.30%
KEY260116C000170002024-06-21 3:57PM EDT17.001.050.611.14+0.05+5.00%31,80432.69%
KEY260116C000200002024-06-14 9:58AM EDT20.000.450.460.680.00-21,59933.77%
KEY260116C000220002024-05-31 10:58AM EDT22.000.510.280.860.00-111741.70%
KEY260116C000250002024-06-17 12:02PM EDT25.000.180.160.220.00-25432.47%
KEY260116C000270002024-04-10 1:29PM EDT27.000.440.210.310.00--2038.23%
KEY260116C000300002024-05-16 9:30AM EDT30.000.500.021.330.00-13351.54%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KEY260116P000030002024-06-13 2:06PM EDT3.000.040.010.600.00-24692.97%
KEY260116P000050002024-06-12 3:36PM EDT5.000.180.050.400.00-251958.20%
KEY260116P000080002024-06-14 1:08PM EDT8.000.530.430.570.00-127746.05%
KEY260116P000100002024-06-14 11:21AM EDT10.001.000.880.980.00-252640.63%
KEY260116P000120002024-06-21 3:06PM EDT12.001.611.551.70+0.15+10.27%2,25055038.14%
KEY260116P000150002024-06-17 10:40AM EDT15.003.292.973.450.00-642238.01%
KEY260116P000170002024-04-19 11:02AM EDT17.004.002.723.550.00-47614.65%
KEY260116P000200002024-05-30 3:47PM EDT20.006.396.606.900.00-54630.30%
KEY260116P000220002024-03-04 4:39PM EDT22.007.907.208.500.00-2323.24%