Australia markets close in 18 minutes

KeyCorp (KEY.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
12.67-0.22 (-1.68%)
At close: 07:31PM CEST
Time period:
11 June 2023 - 11 June 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 June 202412.8212.8412.6012.6712.67-
07 June 202412.6812.8912.6712.8912.89-
06 June 202412.6212.7712.6212.7112.71-
05 June 202412.6512.7012.6512.6812.68-
04 June 202412.8112.8612.6412.6412.64-
03 June 202413.1413.1812.8112.8112.81-
31 May 202412.7913.0612.7913.0613.06-
30 May 202412.6512.8512.6512.8512.85-
29 May 202412.9012.9312.7112.7312.73-
28 May 202413.3013.3013.0913.0913.09-
27 May 202413.2113.3213.2113.3213.32-
24 May 202413.1213.2613.1213.2113.21-
24 May 20240.205 Dividend
23 May 202413.7813.8913.4913.4913.29-
22 May 202413.9714.0813.8713.8713.66-
21 May 202413.9114.0513.9113.9713.76-
20 May 202414.0714.2014.0714.1213.90-
17 May 202413.9714.2313.9714.1213.90-
16 May 202414.1714.2914.1514.1813.97-
15 May 202413.8214.1513.8214.1113.89-
14 May 202413.6813.8713.6813.8713.66-
13 May 202413.8713.9713.7313.7313.52-
10 May 202413.9014.0313.8713.8713.66-
09 May 202413.8313.9413.8313.9113.69-
08 May 202413.7713.9013.7413.9013.69-
07 May 202413.9314.0813.9113.9113.701
06 May 202413.7513.9813.7513.9813.77-
03 May 202413.7914.0113.7913.8213.61-
02 May 202413.5813.7613.5813.7013.50-
30 Apr 202413.6213.6913.6213.6413.44-
29 Apr 202413.6113.7713.6113.6713.46-
26 Apr 202413.5113.8113.5113.7813.57-
25 Apr 202413.7713.8313.4713.4713.26-
24 Apr 202413.6413.8713.6413.7713.56-
23 Apr 202413.6113.7613.6013.7613.55-
22 Apr 202413.6413.7713.6413.7413.53-
19 Apr 202413.3113.7513.3113.7413.53-
18 Apr 202413.4113.4813.3713.3713.16-
17 Apr 202413.2713.4613.2313.4613.25-
16 Apr 202413.4513.5713.2413.2413.04-
15 Apr 202413.6213.7113.4413.4413.24-
12 Apr 202413.6213.8013.5713.5713.36-
11 Apr 202413.6413.7213.3613.6713.46-
10 Apr 202414.1914.3013.7213.7213.51-
09 Apr 202414.0814.1814.0614.1213.91-
08 Apr 202413.7514.1913.7514.1913.97-
05 Apr 202413.8113.8613.7613.8513.64-
04 Apr 202413.9414.2413.9414.1013.89-
03 Apr 202413.9914.1213.9914.1113.90-
02 Apr 202414.2814.3914.0614.0613.85-
28 Mar 202414.3014.5014.3014.4014.18-
27 Mar 202413.7014.1013.7014.1013.89-
26 Mar 202413.9013.9013.8013.8013.59-
25 Mar 202413.8014.0013.7013.9013.69-
22 Mar 202414.0014.1013.8013.8013.59-
21 Mar 202413.7014.0013.7014.0013.79-
20 Mar 202413.2013.5013.2013.3013.10-
19 Mar 202413.1013.2013.1013.1012.90-
18 Mar 202413.2013.2012.9013.1012.90-
15 Mar 202413.1013.4013.1013.2013.00-
14 Mar 202413.5013.5013.1013.1012.90-
13 Mar 202413.4013.6013.4013.5013.29-
12 Mar 202413.5013.7013.4013.4013.20-
11 Mar 202413.5013.6013.4013.5013.29-
08 Mar 202413.5013.7013.5013.6013.39-
07 Mar 202413.6013.9013.6013.6013.39-
06 Mar 202413.7014.0013.5013.5013.29-
05 Mar 202413.2013.7013.2013.7013.49-
04 Mar 202412.9013.4012.9013.4013.20-
01 Mar 202413.0013.1012.8012.8012.61-
29 Feb 202412.7013.3012.7013.0012.80-
28 Feb 202412.9012.9012.8012.8012.61-
27 Feb 202412.5012.9012.5012.8012.61-
26 Feb 202412.8012.8012.5012.5012.31-
26 Feb 20240.205 Dividend
23 Feb 202413.1013.2013.1013.1012.70-
22 Feb 202413.0013.3013.0013.1012.70-
21 Feb 202413.0013.0012.9012.9012.51-
20 Feb 202412.9013.0012.8013.0012.60-
19 Feb 202412.9013.0012.9012.9012.51-
16 Feb 202413.0013.0012.9012.9012.51-
15 Feb 202412.8013.0012.8013.0012.60-
14 Feb 202412.5012.7012.5012.7012.31-
13 Feb 202413.0013.0012.4012.4012.02-
12 Feb 202412.7013.1012.7013.1012.70200
09 Feb 202412.7012.7012.6012.7012.31-
08 Feb 202412.7012.8012.6012.6012.21-
07 Feb 202412.7012.8012.6012.8012.41-
06 Feb 202413.1013.2012.7012.7012.31-
05 Feb 202413.2013.2013.0013.0012.60-
02 Feb 202412.9013.1012.8013.1012.70-
01 Feb 202413.3013.4012.7012.7012.31-
31 Jan 202413.7013.7013.5013.5013.09-
30 Jan 202413.6013.6013.5013.6013.18-
29 Jan 202413.4013.5013.4013.4012.99-
26 Jan 202413.4013.4013.2013.4012.99-
25 Jan 202413.2013.3013.1013.1012.70-
24 Jan 202413.1013.3013.1013.2012.80-
23 Jan 202412.9013.2012.9013.0012.60-
22 Jan 202412.6012.9012.6012.7012.31-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...