Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:25AM EDT. Market open.
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 2024-05-17 | 6.80 | 14.90 | 18.80 | 0.00 | - | 2 | 1 | 101.27% |
| KEX240621C00095000 | 2024-04-15 11:11AM EDT | 2024-06-21 | 6.10 | 16.90 | 19.90 | 0.00 | - | 1 | 6 | 61.57% |
| KEX240920C00095000 | 2024-04-26 3:27PM EDT | 2024-09-20 | 20.90 | 18.00 | 21.80 | 0.00 | - | 3 | 9 | 45.33% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,002 | 61.91% |
| KEX240621P00095000 | 2024-04-30 12:26PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.80 | 0.00 | - | 1 | 14 | 38.14% |
© 2024 Yahoo. All rights reserved.