Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 20.20 | 25.00 | 0.00 | - | 1 | 1 | 65.82% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 15.20 | 20.00 | 0.00 | - | 2 | 1 | 52.93% |
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 100.00 | 15.50 | 10.10 | 15.00 | 0.00 | - | 31 | 4 | 74.39% |
| KEX240517C00105000 | 2024-04-25 9:58AM EDT | 105.00 | 5.60 | 5.60 | 9.90 | 0.00 | - | 2 | 2,062 | 55.27% |
| KEX240517C00110000 | 2024-04-26 1:58PM EDT | 110.00 | 4.30 | 2.55 | 4.40 | -0.70 | -14.00% | 1 | 1,518 | 31.10% |
| KEX240517C00115000 | 2024-04-26 12:18PM EDT | 115.00 | 1.50 | 0.85 | 2.25 | -0.60 | -28.57% | 5 | 78 | 32.69% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 3,000 | 71.29% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3,002 | 56.30% |
| KEX240517P00100000 | 2024-04-25 12:15PM EDT | 100.00 | 0.30 | 0.00 | 4.80 | 0.00 | - | 20 | 22 | 66.94% |
© 2024 Yahoo. All rights reserved.