Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00115000 | 2024-05-06 3:19PM EDT | 2024-05-17 | 0.65 | 0.15 | 4.90 | +0.18 | +38.30% | 8 | 89 | 80.03% |
| KEX240621C00115000 | 2024-05-03 1:43PM EDT | 2024-06-21 | 1.90 | 0.50 | 2.60 | 0.00 | - | 1 | 4 | 24.38% |
| KEX240920C00115000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 1.56% |
| KEX241220C00115000 | 2024-04-22 10:15AM EDT | 2024-12-20 | 4.20 | 6.70 | 11.20 | 0.00 | - | - | 1 | 35.44% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240920P00115000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 7.07 | 5.20 | 9.50 | 0.00 | - | 1 | 1 | 28.56% |
© 2024 Yahoo. All rights reserved.