Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00110000 | 2024-05-03 11:46AM EDT | 2024-05-17 | 1.70 | 2.35 | 3.50 | 0.00 | - | 2 | 508 | 30.79% |
| KEX240621C00110000 | 2024-05-02 11:51AM EDT | 2024-06-21 | 3.75 | 2.70 | 7.40 | 0.00 | - | - | 13 | 40.43% |
| KEX240920C00110000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 4.00 | 6.50 | 10.90 | 0.00 | - | 202 | 172 | 36.44% |
| KEX241220C00110000 | 2024-04-23 2:19PM EDT | 2024-12-20 | 7.30 | 9.50 | 14.00 | 0.00 | - | - | 110 | 37.20% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00110000 | 2024-05-02 12:22PM EDT | 2024-05-17 | 1.94 | 0.20 | 3.10 | 0.00 | - | 8 | 9 | 52.32% |
| KEX240621P00110000 | 2024-05-03 12:57PM EDT | 2024-06-21 | 3.30 | 0.30 | 2.30 | 0.00 | - | 1 | 133 | 20.37% |
© 2024 Yahoo. All rights reserved.