Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00105000 | 2024-05-03 11:21AM EDT | 2024-05-17 | 5.60 | 5.00 | 9.50 | 0.00 | - | 1,000 | 1,898 | 70.31% |
| KEX240621C00105000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 8.40 | 6.50 | 10.90 | 0.00 | - | 2 | 85 | 44.56% |
| KEX240920C00105000 | 2024-04-25 10:36AM EDT | 2024-09-20 | 10.50 | 10.00 | 14.40 | 0.00 | - | 1 | 139 | 39.82% |
| KEX241220C00105000 | 2024-04-25 9:56AM EDT | 2024-12-20 | 12.56 | 12.50 | 17.00 | 0.00 | - | - | 2 | 38.76% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00105000 | 2024-05-03 1:38PM EDT | 2024-05-17 | 0.35 | 0.00 | 1.95 | 0.00 | - | 5 | 40 | 61.72% |
| KEX240621P00105000 | 2024-05-01 11:27AM EDT | 2024-06-21 | 2.00 | 0.10 | 4.70 | 0.00 | - | 3 | 7 | 50.20% |
| KEX240920P00105000 | 2024-04-26 1:58PM EDT | 2024-09-20 | 3.53 | 1.00 | 5.50 | 0.00 | - | 1 | 1 | 32.30% |
© 2024 Yahoo. All rights reserved.