Kirby Corporation (KEX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:44AM EDT. Market open.
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 2024-05-17 | 15.50 | 9.30 | 0.00 | 0.00 | - | 31 | 4 | 0.00% |
| KEX240621C00100000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 12.70 | 10.10 | 15.00 | 0.00 | - | 4 | 182 | 52.67% |
| KEX240920C00100000 | 2024-04-25 12:58PM EDT | 2024-09-20 | 16.70 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| KEX241220C00100000 | 2024-04-24 3:57PM EDT | 2024-12-20 | 10.75 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00100000 | 2024-05-01 10:55AM EDT | 2024-05-17 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| KEX240621P00100000 | 2024-04-29 1:34PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 6.25% |
© 2024 Yahoo. All rights reserved.