Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.35 | 0.00 | - | - | 3,000 |
| 22.00 | 0.00 | - | 1 | 1 | 90.00 | 0.45 | 0.00 | - | - | 7 |
| 6.80 | 0.00 | - | 2 | 1 | 95.00 | 1.05 | 0.00 | - | 1 | 3,002 |
| 12.58 | -2.92 | -18.84% | 1 | 4 | 100.00 | 0.25 | 0.00 | - | 1 | 24 |
| 5.60 | 0.00 | - | 1,000 | 1,898 | 105.00 | 0.35 | 0.00 | - | 5 | 40 |
| 1.70 | 0.00 | - | 2 | 508 | 110.00 | 1.94 | 0.00 | - | 8 | 9 |
| 0.65 | +0.18 | +38.30% | 8 | 89 | 115.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 29 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.