Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517C00090000 | 2024-04-25 2:01PM EDT | 90.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| KEX240517C00095000 | 2024-04-22 3:53PM EDT | 95.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| KEX240517C00100000 | 2024-04-25 2:06PM EDT | 100.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 31 | 4 | 0.00% |
| KEX240517C00105000 | 2024-04-25 9:58AM EDT | 105.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2,062 | 0.00% |
| KEX240517C00110000 | 2024-04-25 2:22PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 16 | 1,518 | 0.00% |
| KEX240517C00115000 | 2024-04-25 2:34PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 25 | 78 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KEX240517P00085000 | 2024-04-16 11:18AM EDT | 85.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 3,000 | 25.00% |
| KEX240517P00095000 | 2024-04-24 3:49PM EDT | 95.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,002 | 12.50% |
| KEX240517P00100000 | 2024-04-25 12:15PM EDT | 100.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 12.50% |
© 2024 Yahoo. All rights reserved.