Kirby Corporation (KEX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 1.45 | 0.00 | - | - | 1 |
| 10.75 | 0.00 | - | - | 3 | 100.00 | - | - | - | - | - |
| 12.56 | 0.00 | - | - | 2 | 105.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | - | 110 | 110.00 | - | - | - | - | - |
| 11.10 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
| 10.98 | 0.00 | - | 50 | 124 | 120.00 | - | - | - | - | - |
| 6.89 | 0.00 | - | 1 | 3 | 125.00 | - | - | - | - | - |
| 6.73 | 0.00 | - | - | 18 | 130.00 | - | - | - | - | - |
| 2.80 | 0.00 | - | 3 | 3 | 135.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 32 | 48 | 145.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.