Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:52PM EDT. Market open.
Strike:37.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 7 | 58 | 2024-06-21 | 6.60 | 0.00 | - | 2 | 51 |
| 0.12 | 0.00 | - | 205 | 298 | 2024-07-19 | 2.38 | 0.00 | - | 10 | 10 |
| 0.45 | -0.05 | -10.00% | 685 | 3,411 | 2024-10-18 | 3.20 | 0.00 | - | 26 | 48 |
| 1.01 | +0.26 | +34.67% | 20 | 1,868 | 2025-01-17 | 3.20 | 0.00 | - | 36 | 23 |
| 2.14 | 0.00 | - | 1 | 2,706 | 2025-06-20 | 3.70 | 0.00 | - | 1 | 5 |
| 2.60 | 0.00 | - | 16 | 498 | 2026-01-16 | 8.00 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.