Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.66 | 0.00 | - | 1 | 1 | 15.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 1 | 18.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 2 | 2 | 20.00 | 1.00 | 0.00 | - | - | 1 |
| 6.41 | 0.00 | - | 1 | 7 | 23.00 | 0.06 | 0.00 | - | 10 | 21 |
| 6.12 | 0.00 | - | 4 | 56 | 25.00 | 0.05 | 0.00 | - | 3 | 168 |
| 7.00 | 0.00 | - | 1 | 1 | 27.00 | - | - | - | - | - |
| 5.76 | 0.00 | - | 1 | 144 | 28.00 | 0.20 | 0.00 | - | 1 | 506 |
| 5.12 | 0.00 | - | 10 | 24 | 29.00 | 0.05 | 0.00 | - | 3 | 5 |
| 4.50 | 0.00 | - | 1 | 373 | 30.00 | 0.09 | 0.00 | - | 1 | 3,619 |
| 3.50 | 0.00 | - | 1 | 39 | 31.00 | 0.10 | 0.00 | - | 1 | 23 |
| 2.54 | +0.04 | +1.60% | 138 | 1,709 | 32.00 | 0.07 | -0.08 | -53.33% | 10 | 1,125 |
| 1.55 | +0.03 | +1.97% | 4 | 321 | 33.00 | 0.21 | -0.04 | -16.00% | 2 | 948 |
| 0.68 | -0.07 | -9.33% | 19 | 4,167 | 34.00 | 0.35 | -0.13 | -27.08% | 25 | 2,913 |
| 0.27 | -0.02 | -6.90% | 41 | 8,364 | 35.00 | 0.94 | -0.01 | -1.05% | 10 | 161 |
| 0.13 | +0.03 | +30.00% | 1 | 307 | 36.00 | 2.45 | 0.00 | - | 1 | 1 |
| 0.12 | 0.00 | - | 3 | 75 | 37.00 | 6.60 | 0.00 | - | 2 | 51 |
| 0.32 | 0.00 | - | - | 1 | 38.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 4 | 8 | 40.00 | 7.00 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 6 | 4 | 42.00 | - | - | - | - | - |
| - | - | - | - | - | 45.00 | 11.70 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.