Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.08 | -40.00% | 392 | 10,934 | 2024-07-19 | 1.45 | +0.20 | +16.00% | 29 | 2,267 |
| 0.50 | -0.14 | -21.87% | 2 | 232 | 2024-08-16 | 1.63 | +0.13 | +8.67% | 4 | 1,475 |
| 0.90 | -0.13 | -12.62% | 1 | 2,875 | 2024-10-18 | 1.60 | 0.00 | - | 3 | 657 |
| 1.44 | -0.26 | -15.29% | 53 | 700 | 2025-01-17 | 1.85 | 0.00 | - | 142 | 175 |
| 2.45 | -0.20 | -7.55% | 20 | 387 | 2025-06-20 | 2.75 | 0.00 | - | 1 | 293 |
| 3.70 | 0.00 | - | 1 | 69 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.