Keurig Dr Pepper Inc. (KDP)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:35.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | +0.05 | +100.00% | 78 | 8,824 | 2024-06-21 | 0.80 | -0.55 | -40.74% | 5 | 165 |
| 0.49 | +0.19 | +63.33% | 29 | 4,873 | 2024-07-19 | 1.40 | +0.05 | +3.70% | 4 | 2,244 |
| 1.35 | +0.29 | +27.36% | 14 | 2,867 | 2024-10-18 | 1.85 | 0.00 | - | 2 | 654 |
| 1.60 | 0.00 | - | 1 | 700 | 2025-01-17 | 1.85 | 0.00 | - | 142 | 175 |
| 2.67 | 0.00 | - | 2 | 344 | 2025-06-20 | 2.40 | 0.00 | - | 99 | 226 |
| 3.62 | 0.00 | - | 2 | 68 | 2026-01-16 | 3.50 | 0.00 | - | 5 | 41 |
© 2024 Yahoo. All rights reserved.