Australia markets closed

Keurig Dr Pepper Inc. (KDP)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
33.40-0.50 (-1.49%)
At close: 04:00PM EDT
33.41 +0.01 (+0.03%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:35.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.12-0.08-40.00%39210,9342024-07-191.45+0.20+16.00%292,267
0.50-0.14-21.87%22322024-08-161.63+0.13+8.67%41,475
0.90-0.13-12.62%12,8752024-10-181.600.00-3657
1.44-0.26-15.29%537002025-01-171.850.00-142175
2.45-0.20-7.55%203872025-06-202.750.00-1293
3.700.00-1692026-01-163.500.00-541